시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
1 분 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $28.25 | $26.52 | $28.25 | $26.69 | $135 | - |
| Aug-21 2024 | $26.69 | $23.53 | $26.69 | $23.53 | $754 | - |
| Aug-20 2024 | $23.53 | $23.53 | $23.78 | $23.78 | - | - |
| Aug-19 2024 | $23.78 | $23.34 | $23.78 | $23.34 | $22 | - |
| Aug-18 2024 | $23.34 | $23.34 | $23.41 | $23.41 | - | - |
| Aug-17 2024 | $23.41 | $23.27 | $23.41 | $23.27 | $469 | - |
| Aug-16 2024 | $23.27 | $23.27 | $23.53 | $23.53 | $1,823 | - |
| Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |
| Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |
| Aug-13 2024 | $24.45 | $24.08 | $24.45 | $24.08 | $24 | - |
| Aug-12 2024 | $24.08 | $23.60 | $24.08 | $24.06 | - | - |
| Aug-11 2024 | $24.06 | $24.06 | $24.69 | $24.69 | $6,090 | - |
| Aug-10 2024 | $24.85 | $24.72 | $24.87 | $24.72 | $1,413 | - |
| Aug-09 2024 | $24.72 | $24.55 | $24.89 | $24.55 | $1,430 | - |
| Aug-08 2024 | $24.55 | $22.72 | $24.55 | $22.72 | $4 | - |