시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |
Jul-17 2024 | $32.40 | $30.88 | $32.94 | $30.88 | $535 | - |
Jul-16 2024 | $30.88 | $29.61 | $30.88 | $29.61 | $207 | - |
Jul-15 2024 | $30.25 | $30.25 | $30.25 | $30.25 | - | - |
Jul-14 2024 | $29.40 | $29.11 | $29.40 | $29.11 | $29 | - |
Jul-13 2024 | $29.11 | $29.11 | $29.25 | $29.25 | - | - |