시가총액 $2.15T
1.98%
볼륨 24시간 $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
30 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
| Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
| Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
| Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
| Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
| Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
| Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |
| Jul-30 2024 | $29.77 | $29.77 | $31.54 | $31.54 | $1,552 | - |
| Jul-29 2024 | $31.54 | $31.54 | $31.54 | $31.54 | - | - |
| Jul-28 2024 | $31.54 | $31.54 | $32.61 | $32.61 | $770 | - |
| Jul-27 2024 | $32.61 | $32.45 | $32.61 | $32.45 | $587 | - |
| Jul-26 2024 | $32.45 | $32.45 | $32.62 | $32.52 | $2 | - |
| Jul-25 2024 | $32.52 | $32.51 | $32.52 | $32.51 | - | - |
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |