시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
35 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
| Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |
| Sep-13 2024 | $27.98 | $27.05 | $27.98 | $27.37 | $91 | - |
| Sep-12 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
| Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
| Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
| Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
| Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
| Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |