시가총액 $2.49T
-3.85%
볼륨 24시간 $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
코인
28.235
+26
거래소
885
마지막 업데이트
45 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
| Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
| Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
| Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
| Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
| Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |
| Jul-17 2024 | $32.40 | $30.88 | $32.94 | $30.88 | $535 | - |
| Jul-16 2024 | $30.88 | $29.61 | $30.88 | $29.61 | $207 | - |
| Jul-15 2024 | $30.25 | $30.25 | $30.25 | $30.25 | - | - |
| Jul-14 2024 | $29.40 | $29.11 | $29.40 | $29.11 | $29 | - |
| Jul-13 2024 | $29.11 | $29.11 | $29.25 | $29.25 | - | - |
| Jul-12 2024 | $29.25 | $29.14 | $29.30 | $29.18 | $787 | - |
| Jul-11 2024 | $29.18 | $28.97 | $29.31 | $29.30 | $2,129 | - |
| Jul-10 2024 | $29.30 | $29.25 | $30.50 | $29.28 | $2,106 | - |