시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
33 초 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |
| Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
| Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
| Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
| Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |
| Aug-23 2024 | $30.43 | $28.25 | $30.55 | $28.25 | $639 | - |
| Aug-22 2024 | $28.25 | $26.52 | $28.25 | $26.69 | $135 | - |
| Aug-21 2024 | $26.69 | $23.53 | $26.69 | $23.53 | $754 | - |
| Aug-20 2024 | $23.53 | $23.53 | $23.78 | $23.78 | - | - |
| Aug-19 2024 | $23.78 | $23.34 | $23.78 | $23.34 | $22 | - |
| Aug-18 2024 | $23.34 | $23.34 | $23.41 | $23.41 | - | - |
| Aug-17 2024 | $23.41 | $23.27 | $23.41 | $23.27 | $469 | - |
| Aug-16 2024 | $23.27 | $23.27 | $23.53 | $23.53 | $1,823 | - |
| Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |
| Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |