시가총액 $2.58T
-5.64%
볼륨 24시간 $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
코인
34.354
+7
거래소
885
마지막 업데이트
2 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000006259411737 | $0.000000000000006259411737 | $0.000000000000006259411737 | $0.000000000000006259411737 | - | - |
| Mar-17 2026 | $0.000000000000006259411737 | $0.000000000000005857531774 | $0.000000000000006259411737 | $0.000000000000005857531774 | - | - |
| Mar-16 2026 | $0.000000000000005857531774 | $0.000000000000005857531774 | $0.000000000000005857531774 | $0.000000000000005857531774 | - | - |
| Mar-15 2026 | $0.000000000000005857531774 | $0.00000000000000544579572 | $0.000000000000005857531774 | $0.00000000000000544579572 | - | - |
| Mar-14 2026 | $0.00000000000000544579572 | $0.00000000000000544579572 | $0.000000000000006293698972 | $0.000000000000006293698972 | - | - |
| Mar-13 2026 | $0.000000000000006293698972 | $0.000000000000005682858562 | $0.000000000000006293698972 | $0.000000000000005682858562 | - | - |
| Mar-12 2026 | $0.000000000000005682858562 | $0.000000000000005302362818 | $0.000000000000005682858562 | $0.000000000000005302362818 | - | - |
| Mar-11 2026 | $0.000000000000004685793413 | $0.000000000000004685793413 | $0.000000000000005808453018 | $0.000000000000005808453018 | - | - |
| Mar-10 2026 | $0.000000000000005808453018 | $0.000000000000005549872262 | $0.000000000000005808453018 | $0.000000000000005549872262 | - | - |
| Mar-09 2026 | $0.000000000000005549872262 | $0.000000000000004498931769 | $0.000000000000007046169557 | $0.000000000000007046169557 | $7 | - |
| Mar-08 2026 | $0.000000000000007046169557 | $0.000000000000006084669997 | $0.000000000000007046169557 | $0.000000000000006084669997 | - | - |
| Mar-07 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | - | - |
| Mar-06 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006084669997 | - | - |
| Mar-05 2026 | $0.000000000000006084669997 | $0.000000000000006084669997 | $0.000000000000006654740309 | $0.000000000000006654740309 | - | - |
| Mar-04 2026 | $0.000000000000006654740309 | $0.000000000000006654740309 | $0.000000000000007366653264 | $0.000000000000007366653264 | - | - |