시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000007109741953 | $0.000000000000007109741953 | $0.000000000000007213612462 | $0.000000000000007213612462 | - | - |
| Jan-09 2026 | $0.000000000000007213612462 | $0.000000000000007213612462 | $0.000000000000007921550035 | $0.000000000000007591519377 | - | - |
| Jan-08 2026 | $0.000000000000007591519377 | $0.000000000000007427526207 | $0.000000000000007591519377 | $0.000000000000007427526207 | - | - |
| Jan-07 2026 | $0.000000000000007427526207 | $0.000000000000007342696741 | $0.000000000000007427526207 | $0.000000000000007342696741 | - | - |
| Jan-06 2026 | $0.000000000000007342696741 | $0.000000000000007342696741 | $0.000000000000007791475269 | $0.000000000000007791475269 | - | - |
| Jan-05 2026 | $0.000000000000007791475269 | $0.000000000000006329388271 | $0.000000000000007791475269 | $0.000000000000006899721614 | - | - |
| Jan-04 2026 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | - | - |
| Jan-03 2026 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | - | - |
| Jan-02 2026 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | - | - |
| Jan-01 2026 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | - | - |
| Dec-31 2025 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000006899721614 | - | - |
| Dec-30 2025 | $0.000000000000006899721614 | $0.000000000000006899721614 | $0.000000000000008028039048 | $0.000000000000008028039048 | - | - |
| Dec-29 2025 | $0.000000000000008028039048 | $0.000000000000007789102493 | $0.000000000000008028039048 | $0.000000000000007789102493 | - | - |
| Dec-28 2025 | $0.000000000000007789102493 | $0.000000000000006048204427 | $0.000000000000007789102493 | $0.000000000000007459196277 | - | - |
| Dec-27 2025 | $0.000000000000007459196277 | $0.000000000000007459196277 | $0.000000000000008222998919 | $0.000000000000008222998919 | - | - |