시가총액 $2.51T
-1.53%
볼륨 24시간 $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000007860741186 | $0.000000000000007364055973 | $0.000000000000008675745437 | $0.000000000000007364055973 | - | - |
| Feb-24 2026 | $0.000000000000007364055973 | $0.00000000000000683928694 | $0.000000000000007364055973 | $0.00000000000000705321185 | - | - |
| Feb-23 2026 | $0.00000000000000705321185 | $0.00000000000000705321185 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-22 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-21 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-20 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-19 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-18 2026 | $0.00000000000000796541428 | $0.000000000000007327824315 | $0.00000000000000796541428 | $0.000000000000007327824315 | - | - |
| Feb-17 2026 | $0.000000000000007327824315 | $0.000000000000007327824315 | $0.000000000000007696295572 | $0.000000000000007696295572 | - | - |
| Feb-16 2026 | $0.000000000000007696295572 | $0.000000000000007696295572 | $0.000000000000007813580848 | $0.000000000000007813580848 | $1 | - |
| Feb-15 2026 | $0.000000000000007813580848 | $0.000000000000007538040016 | $0.000000000000007813580848 | $0.000000000000007538040016 | - | - |
| Feb-14 2026 | $0.000000000000007538040016 | $0.000000000000007251212864 | $0.000000000000007538040016 | $0.000000000000007251212864 | - | - |
| Feb-13 2026 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | - | - |
| Feb-12 2026 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | - | - |
| Feb-11 2026 | $0.000000000000007251212864 | $0.000000000000006678820846 | $0.000000000000008110116137 | $0.000000000000008110116137 | - | - |