시가총액 $2.64T
0.48%
볼륨 24시간 $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | - | - |
| Apr-07 2026 | $0.000000000000006039986661 | $0.000000000000005574798205 | $0.000000000000006039986661 | $0.000000000000005574798205 | - | - |
| Apr-06 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | - | - |
| Apr-05 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000006148225748 | $0.000000000000006148225748 | - | - |
| Apr-04 2026 | $0.000000000000006148225748 | $0.000000000000006148225748 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-03 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-02 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006322373316 | $0.000000000000006322373316 | - | - |
| Apr-01 2026 | $0.000000000000006322373316 | $0.00000000000000607696208 | $0.000000000000006322373316 | $0.00000000000000607696208 | - | - |
| Mar-31 2026 | $0.00000000000000607696208 | $0.000000000000005819526348 | $0.00000000000000607696208 | $0.000000000000005819526348 | - | - |
| Mar-30 2026 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | - | - |
| Mar-29 2026 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0 | - |
| Mar-28 2026 | $0.000000000000005705693905 | $0.000000000000005705693905 | $0.000000000000005995383368 | $0.000000000000005995383368 | - | - |
| Mar-27 2026 | $0.000000000000005995383368 | $0.000000000000005995383368 | $0.000000000000006702906008 | $0.000000000000006702906008 | - | - |
| Mar-26 2026 | $0.000000000000006702906008 | $0.00000000000000500338722 | $0.000000000000006702906008 | $0.00000000000000500338722 | - | - |
| Mar-25 2026 | $0.00000000000000500338722 | $0.00000000000000500338722 | $0.000000000000006911816495 | $0.00000000000000676566553 | - | - |