시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
YFFII Finance YFFII

YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000011638674988 $0.000000000000011447792525 $0.000000000000012313760782 $0.000000000000011447792525 - -
Oct-03 2025 $0.000000000000011447792525 $0.000000000000010652575517 $0.000000000000012610945775 $0.000000000000010652575517 - -
Oct-02 2025 $0.000000000000010652575517 $0.000000000000010652575517 $0.000000000000012872436615 $0.000000000000012872436615 $9 -
Oct-01 2025 $0.000000000000012872436615 $0.000000000000012070571255 $0.000000000000019306214592 $0.000000000000015668122282 $76 -
Sep-30 2025 $0.000000000000020892113698 $0.000000000000009813777385 $0.000000000000020892113698 $0.000000000000010003370018 $26 -
Sep-29 2025 $0.000000000000010003370018 $0.000000000000008769642989 $0.000000000000011850697335 $0.000000000000011850697335 - -
Sep-28 2025 $0.000000000000013124978555 $0.00000000000001052428741 $0.000000000000013353356785 $0.00000000000001127932874 - -
Sep-27 2025 $0.000000000000009362864973 $0.000000000000008907522913 $0.000000000000011226025756 $0.000000000000008907522913 - -
Sep-26 2025 $0.000000000000008907522913 $0.000000000000008907522913 $0.000000000000010224283782 $0.000000000000010224283782 - -
Sep-25 2025 $0.000000000000010224283782 $0.000000000000007265645646 $0.000000000000010372721883 $0.000000000000008902715655 $18 -
Sep-24 2025 $0.000000000000008902715655 $0.000000000000006570319743 $0.000000000000008984005924 $0.000000000000007620342106 - -
Sep-23 2025 $0.000000000000007620342106 $0.000000000000006384975222 $0.000000000000007620342106 $0.000000000000007340120757 $9 -
Sep-22 2025 $0.000000000000007340120757 $0.000000000000006989574191 $0.000000000000008864995479 $0.000000000000006989574191 $8 -
Sep-21 2025 $0.000000000000006989574191 $0.000000000000006989574191 $0.000000000000008944235434 $0.000000000000008944235434 - -
Sep-20 2025 $0.000000000000008944235434 $0.000000000000007593218451 $0.000000000000008944235434 $0.000000000000007922077387 - -

YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1851일 동안 분석, 10-09-2020일부터.