시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000007343899364 | $0.000000000000006400570515 | $0.000000000000007343899364 | $0.000000000000006400570515 | - | - |
| Feb-02 2026 | $0.000000000000006400570515 | $0.000000000000006400570515 | $0.000000000000006400570515 | $0.000000000000006400570515 | - | - |
| Feb-01 2026 | $0.000000000000006400570515 | $0.00000000000000635537601 | $0.00000000000000687646876 | $0.000000000000006588562156 | - | - |
| Jan-31 2026 | $0.000000000000006588562156 | $0.00000000000000587710155 | $0.000000000000007610066251 | $0.000000000000007610066251 | - | - |
| Jan-30 2026 | $0.000000000000007610066251 | $0.000000000000007493493043 | $0.000000000000008141828099 | $0.000000000000008141828099 | - | - |
| Jan-29 2026 | $0.000000000000007917385089 | $0.000000000000007438917586 | $0.000000000000007917385089 | $0.000000000000007438917586 | - | - |
| Jan-28 2026 | $0.000000000000007438917586 | $0.000000000000007438917586 | $0.000000000000007438917586 | $0.000000000000007438917586 | - | - |
| Jan-27 2026 | $0.000000000000007438917586 | $0.000000000000006733368897 | $0.000000000000007438917586 | $0.000000000000006733368897 | - | - |
| Jan-26 2026 | $0.000000000000006733368897 | $0.000000000000006445620651 | $0.000000000000006733368897 | $0.000000000000006445620651 | - | - |
| Jan-25 2026 | $0.000000000000006445620651 | $0.000000000000006445620651 | $0.000000000000007624297055 | $0.000000000000007624297055 | - | - |
| Jan-24 2026 | $0.000000000000007624297055 | $0.000000000000007098122064 | $0.000000000000007624297055 | $0.000000000000007098122064 | - | - |
| Jan-23 2026 | $0.000000000000007098122064 | $0.000000000000006516287071 | $0.000000000000007098122064 | $0.000000000000006516287071 | - | - |
| Jan-22 2026 | $0.000000000000006516287071 | $0.000000000000006516287071 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |
| Jan-21 2026 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |
| Jan-20 2026 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | $0.000000000000007201544405 | - | - |