시가총액 $2.58T
-0.03%
볼륨 24시간 $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
코인
28.271
+10
거래소
885
마지막 업데이트
36 초 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000007781576671 | $0.000000000000007084667053 | $0.0000000000000128478754 | $0.000000000000011107513919 | $30 | - |
| Jul-26 2024 | $0.000000000000011107513919 | $0.000000000000004918489985 | $0.000000000000017372820702 | $0.000000000000004918489985 | $47 | - |
| Jul-25 2024 | $0.000000000000004918489985 | $0.000000000000003870689629 | $0.00000000000000791817221 | $0.000000000000005353115316 | $26 | - |
| Jul-24 2024 | $0.000000000000005353115316 | $0.000000000000005353115316 | $0.000000000000009622111893 | $0.000000000000009622111893 | $68 | - |
| Jul-23 2024 | $0.000000000000007377734286 | $0.000000000000005581750728 | $0.00000000000001000729729 | $0.000000000000007983364159 | $53 | - |
| Jul-22 2024 | $0.000000000000007983364159 | $0.000000000000007239067675 | $0.000000000000010180829455 | $0.000000000000008350304089 | $11 | - |
| Jul-21 2024 | $0.000000000000008350304089 | $0.000000000000008350304089 | $0.000000000000010719688196 | $0.000000000000008708967658 | $25 | - |
| Jul-20 2024 | $0.000000000000008708967658 | $0.000000000000008413410583 | $0.000000000000008831893412 | $0.000000000000008413410583 | $5 | - |
| Jul-19 2024 | $0.000000000000008413410583 | $0.000000000000008090670662 | $0.000000000000009071413121 | $0.000000000000009071413121 | $6 | - |
| Jul-18 2024 | $0.000000000000009071413121 | $0.000000000000008896828533 | $0.000000000000010371227432 | $0.000000000000009771222099 | $23 | - |
| Jul-17 2024 | $0.000000000000009716461325 | $0.000000000000008033677487 | $0.000000000000009716461325 | $0.000000000000008747244701 | $38 | - |
| Jul-16 2024 | $0.000000000000008747244701 | $0.000000000000008644818551 | $0.000000000000009490354229 | $0.000000000000008844338229 | $8 | - |
| Jul-15 2024 | $0.000000000000008844338229 | $0.00000000000000767808342 | $0.000000000000011571270502 | $0.00000000000000969088808 | $112 | - |
| Jul-14 2024 | $0.00000000000000969088808 | $0.000000000000007819191943 | $0.000000000000010671636081 | $0.000000000000010671636081 | $13 | - |
| Jul-13 2024 | $0.000000000000010671636081 | $0.000000000000008960267577 | $0.000000000000011913261913 | $0.000000000000011506513821 | $24 | - |