시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 22 초 전에
YFFII Finance YFFII

YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000013105572599 $0.000000000000006264852492 $0.000000000000019482903125 $0.000000000000006264852492 - -
Oct-26 2025 $0.000000000000007022770295 $0.000000000000005971316876 $0.000000000000010929243294 $0.000000000000010929243294 - -
Oct-25 2025 $0.000000000000010929243294 $0.000000000000009345801585 $0.000000000000012268788542 $0.000000000000010031884357 - -
Oct-24 2025 $0.000000000000010031884357 $0.000000000000010031884357 $0.00000000000001155277459 $0.00000000000001155277459 - -
Oct-23 2025 $0.00000000000001186517959 $0.000000000000010632372973 $0.00000000000001186517959 $0.000000000000010632372973 - -
Oct-22 2025 $0.000000000000010632372973 $0.000000000000010063231989 $0.000000000000011715073052 $0.000000000000010063231989 - -
Oct-21 2025 $0.0000000000000111976388 $0.000000000000008957802719 $0.000000000000013001347055 $0.00000000000000935733977 - -
Oct-20 2025 $0.00000000000000935733977 $0.00000000000000935733977 $0.000000000000010349832405 $0.000000000000010349832405 - -
Oct-19 2025 $0.000000000000010349832405 $0.000000000000010349832405 $0.000000000000011655832469 $0.000000000000011655832469 - -
Oct-18 2025 $0.000000000000011655832469 $0.000000000000009268453301 $0.000000000000012031345035 $0.000000000000009268453301 $15 -
Oct-17 2025 $0.000000000000009268453301 $0.000000000000009268453301 $0.000000000000012293128191 $0.000000000000011697184317 - -
Oct-16 2025 $0.000000000000011697184317 $0.000000000000010012570147 $0.000000000000011765906577 $0.000000000000010012570147 - -
Oct-15 2025 $0.000000000000010012570147 $0.00000000000000772011809 $0.000000000000011756295538 $0.00000000000000772011809 - -
Oct-14 2025 $0.000000000000007579165592 $0.000000000000006274824114 $0.000000000000007579165592 $0.000000000000007512139744 - -
Oct-13 2025 $0.000000000000007512139744 $0.000000000000007512139744 $0.000000000000008133929251 $0.000000000000008133929251 - -

YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1874일 동안 분석, 10-09-2020일부터.