시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 56 초 전에
YFFII Finance YFFII

YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00000000000000203685538 $0.000000000000001563494589 $0.000000000000002425415524 $0.000000000000001563494589 $30 -
Oct-29 2024 $0.000000000000001501165424 $0.000000000000001501165424 $0.000000000000003566308084 $0.000000000000001868885489 $30 -
Oct-28 2024 $0.000000000000001819540976 $0.000000000000001788025526 $0.000000000000003217489427 $0.000000000000001988258559 $13 -
Oct-27 2024 $0.000000000000002949321488 $0.000000000000001962285287 $0.000000000000003822802458 $0.000000000000001962285287 $25 -
Oct-26 2024 $0.000000000000001962285287 $0.000000000000001697777979 $0.000000000000002584742514 $0.00000000000000238177216 $4 -
Oct-25 2024 $0.00000000000000238177216 $0.000000000000001727621189 $0.000000000000004537369367 $0.000000000000002190322427 $18 -
Oct-24 2024 $0.000000000000001721369266 $0.000000000000001550324138 $0.000000000000002292126339 $0.00000000000000158810368 $7 -
Oct-23 2024 $0.000000000000001664258638 $0.000000000000001664258638 $0.000000000000002560355694 $0.000000000000002560355694 $50 -
Oct-22 2024 $0.000000000000002560355694 $0.000000000000002104132133 $0.000000000000005094101375 $0.000000000000004187429875 $21 -
Oct-21 2024 $0.000000000000004187429875 $0.000000000000002947052022 $0.000000000000004187429875 $0.000000000000002947052022 $1 -
Oct-20 2024 $0.000000000000002947052022 $0.000000000000002947052022 $0.000000000000004548744148 $0.000000000000004548744148 $3 -
Oct-19 2024 $0.000000000000004548744148 $0.000000000000002677375076 $0.000000000000004548744148 $0.000000000000002677375076 $6 -
Oct-18 2024 $0.000000000000003273962097 $0.000000000000002234641877 $0.000000000000004458057274 $0.000000000000002234641877 $17 -
Oct-17 2024 $0.000000000000003020032301 $0.000000000000002769798054 $0.000000000000003390105307 $0.000000000000003390105307 $6 -
Oct-16 2024 $0.000000000000004157221778 $0.000000000000002567823152 $0.000000000000004157221778 $0.000000000000003173527699 $7 -

YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1512일 동안 분석, 10-09-2020일부터.