시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000002949321488 | $0.000000000000001962285287 | $0.000000000000003822802458 | $0.000000000000001962285287 | $25 | - |
| Oct-26 2024 | $0.000000000000001962285287 | $0.000000000000001697777979 | $0.000000000000002584742514 | $0.00000000000000238177216 | $4 | - |
| Oct-25 2024 | $0.00000000000000238177216 | $0.000000000000001727621189 | $0.000000000000004537369367 | $0.000000000000002190322427 | $18 | - |
| Oct-24 2024 | $0.000000000000001721369266 | $0.000000000000001550324138 | $0.000000000000002292126339 | $0.00000000000000158810368 | $7 | - |
| Oct-23 2024 | $0.000000000000001664258638 | $0.000000000000001664258638 | $0.000000000000002560355694 | $0.000000000000002560355694 | $50 | - |
| Oct-22 2024 | $0.000000000000002560355694 | $0.000000000000002104132133 | $0.000000000000005094101375 | $0.000000000000004187429875 | $21 | - |
| Oct-21 2024 | $0.000000000000004187429875 | $0.000000000000002947052022 | $0.000000000000004187429875 | $0.000000000000002947052022 | $1 | - |
| Oct-20 2024 | $0.000000000000002947052022 | $0.000000000000002947052022 | $0.000000000000004548744148 | $0.000000000000004548744148 | $3 | - |
| Oct-19 2024 | $0.000000000000004548744148 | $0.000000000000002677375076 | $0.000000000000004548744148 | $0.000000000000002677375076 | $6 | - |
| Oct-18 2024 | $0.000000000000003273962097 | $0.000000000000002234641877 | $0.000000000000004458057274 | $0.000000000000002234641877 | $17 | - |
| Oct-17 2024 | $0.000000000000003020032301 | $0.000000000000002769798054 | $0.000000000000003390105307 | $0.000000000000003390105307 | $6 | - |
| Oct-16 2024 | $0.000000000000004157221778 | $0.000000000000002567823152 | $0.000000000000004157221778 | $0.000000000000003173527699 | $7 | - |
| Oct-15 2024 | $0.000000000000003395663177 | $0.000000000000002748801612 | $0.00000000000000591183756 | $0.000000000000003173644195 | $23 | - |
| Oct-14 2024 | $0.000000000000003173644195 | $0.000000000000002934545503 | $0.000000000000004254773894 | $0.000000000000002934545503 | $5 | - |
| Oct-13 2024 | $0.000000000000002934545503 | $0.000000000000002670712841 | $0.000000000000003939031587 | $0.000000000000003419381432 | $7 | - |