시가총액 $2.22T
-2.45%
볼륨 24시간 $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
15 초 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000004424638916 | $0.000000000000004424638916 | $0.000000000000021166473102 | $0.000000000000011043302838 | $34 | - |
| Aug-13 2024 | $0.000000000000011043302838 | $0.000000000000006267973502 | $0.000000000000016408487582 | $0.000000000000011762778361 | $37 | - |
| Aug-12 2024 | $0.000000000000011762778361 | $0.000000000000008101766201 | $0.000000000000019758007539 | $0.000000000000010456361557 | $53 | - |
| Aug-11 2024 | $0.000000000000024488521779 | $0.000000000000013260916613 | $0.000000000000029703957601 | $0.000000000000017434624085 | $46 | - |
| Aug-10 2024 | $0.000000000000016776632907 | $0.000000000000013567434781 | $0.000000000000016776632907 | $0.000000000000013567434781 | $2 | - |
| Aug-09 2024 | $0.000000000000013567434781 | $0.000000000000010876138734 | $0.000000000000019576674222 | $0.000000000000013239207792 | $23 | - |
| Aug-08 2024 | $0.000000000000013239207792 | $0.00000000000001000578513 | $0.000000000000017071392838 | $0.000000000000010876901328 | $15 | - |
| Aug-07 2024 | $0.000000000000008267515767 | $0.00000000000000803424982 | $0.000000000000009444027671 | $0.00000000000000803424982 | $5 | - |
| Aug-06 2024 | $0.00000000000000803424982 | $0.000000000000005949861729 | $0.000000000000018133327796 | $0.000000000000006048841486 | $14 | - |
| Aug-05 2024 | $0.000000000000006048841486 | $0.000000000000006048841486 | $0.000000000000015166705204 | $0.00000000000001036016802 | $18 | - |
| Aug-04 2024 | $0.00000000000001036016802 | $0.00000000000001036016802 | $0.000000000000017103594406 | $0.000000000000012266636851 | $7 | - |
| Aug-03 2024 | $0.000000000000012266636851 | $0.000000000000009579285103 | $0.000000000000016546402538 | $0.000000000000011023766743 | $10 | - |
| Aug-02 2024 | $0.000000000000013219405964 | $0.000000000000007814950227 | $0.00000000000002420662969 | $0.000000000000018269962779 | $107 | - |
| Aug-01 2024 | $0.000000000000019693990237 | $0.000000000000009125080702 | $0.000000000000019693990237 | $0.000000000000015579942496 | $14 | - |
| Jul-31 2024 | $0.000000000000015579942496 | $0.000000000000010167268104 | $0.000000000000015579942496 | $0.000000000000010167268104 | $10 | - |