시가총액 $2.28T
6.02%
볼륨 24시간 $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
코인
28.423
+19
거래소
885
마지막 업데이트
27 초 전에
YFFII Finance (YFFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000013239207792 | $0.00000000000001000578513 | $0.000000000000017071392838 | $0.000000000000010876901328 | $15 | - |
| Aug-07 2024 | $0.000000000000008267515767 | $0.00000000000000803424982 | $0.000000000000009444027671 | $0.00000000000000803424982 | $5 | - |
| Aug-06 2024 | $0.00000000000000803424982 | $0.000000000000005949861729 | $0.000000000000018133327796 | $0.000000000000006048841486 | $14 | - |
| Aug-05 2024 | $0.000000000000006048841486 | $0.000000000000006048841486 | $0.000000000000015166705204 | $0.00000000000001036016802 | $18 | - |
| Aug-04 2024 | $0.00000000000001036016802 | $0.00000000000001036016802 | $0.000000000000017103594406 | $0.000000000000012266636851 | $7 | - |
| Aug-03 2024 | $0.000000000000012266636851 | $0.000000000000009579285103 | $0.000000000000016546402538 | $0.000000000000011023766743 | $10 | - |
| Aug-02 2024 | $0.000000000000013219405964 | $0.000000000000007814950227 | $0.00000000000002420662969 | $0.000000000000018269962779 | $107 | - |
| Aug-01 2024 | $0.000000000000019693990237 | $0.000000000000009125080702 | $0.000000000000019693990237 | $0.000000000000015579942496 | $14 | - |
| Jul-31 2024 | $0.000000000000015579942496 | $0.000000000000010167268104 | $0.000000000000015579942496 | $0.000000000000010167268104 | $10 | - |
| Jul-30 2024 | $0.000000000000010167268104 | $0.000000000000010167268104 | $0.00000000000001545330083 | $0.00000000000001123161661 | $6 | - |
| Jul-29 2024 | $0.00000000000001123161661 | $0.000000000000009978467622 | $0.00000000000001890070303 | $0.000000000000011238568283 | $40 | - |
| Jul-28 2024 | $0.000000000000011238568283 | $0.000000000000010791891836 | $0.00000000000001171765046 | $0.000000000000010791891836 | $17 | - |
| Jul-27 2024 | $0.000000000000007781576671 | $0.000000000000007084667053 | $0.0000000000000128478754 | $0.000000000000011107513919 | $30 | - |
| Jul-26 2024 | $0.000000000000011107513919 | $0.000000000000004918489985 | $0.000000000000017372820702 | $0.000000000000004918489985 | $47 | - |
| Jul-25 2024 | $0.000000000000004918489985 | $0.000000000000003870689629 | $0.00000000000000791817221 | $0.000000000000005353115316 | $26 | - |