시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
YAY Games (YAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015268 | $0.00014888 | $0.00015268 | $0.0001494 | $263 | $105,009 |
| Feb-24 2026 | $0.0001494 | $0.0001494 | $0.00017908 | $0.0001789 | - | $102,753 |
| Feb-23 2026 | $0.0001789 | $0.00017758 | $0.00017924 | $0.00017844 | $133 | $123,041 |
| Feb-22 2026 | $0.00017844 | $0.00017844 | $0.00017948 | $0.00017939 | - | $122,726 |
| Feb-21 2026 | $0.00017939 | $0.00017899 | $0.00017985 | $0.00017955 | $722 | $123,381 |
| Feb-20 2026 | $0.00017955 | $0.00017881 | $0.0002002 | $0.00017892 | - | $123,489 |
| Feb-19 2026 | $0.00017892 | $0.00017822 | $0.00018507 | $0.00017822 | - | $123,053 |
| Feb-18 2026 | $0.00017822 | $0.00017822 | $0.00018317 | $0.00018317 | - | $122,574 |
| Feb-17 2026 | $0.00018317 | $0.00017851 | $0.00018317 | $0.00017918 | $1,021 | $125,981 |
| Feb-16 2026 | $0.00017918 | $0.00017862 | $0.00019946 | $0.00019938 | - | $123,231 |
| Feb-15 2026 | $0.00019961 | $0.00016528 | $0.00019961 | $0.00017955 | - | $137,283 |
| Feb-14 2026 | $0.00017979 | $0.00017869 | $0.00017979 | $0.00017924 | - | $123,654 |
| Feb-13 2026 | $0.00017924 | $0.00017813 | $0.00017943 | $0.00017929 | - | $123,274 |
| Feb-12 2026 | $0.00017931 | $0.00017885 | $0.00018109 | $0.00018002 | $1,394 | $123,324 |
| Feb-11 2026 | $0.00018014 | $0.00017967 | $0.00018126 | $0.00018031 | $201 | $123,897 |