시가총액 $2.31T
-3.02%
볼륨 24시간 $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
코인
28.603
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00151623 | $0.00149502 | $0.00157206 | $0.00153905 | $76,615 | - |
Aug-25 2024 | $0.0015307 | $0.00151256 | $0.0015307 | $0.0015154 | $34,053 | - |
Aug-24 2024 | $0.0015217 | $0.00151054 | $0.00152588 | $0.00151395 | $28,752 | - |
Aug-23 2024 | $0.00152725 | $0.00149238 | $0.00152725 | $0.00149912 | $57,284 | - |
Aug-22 2024 | $0.00152408 | $0.00151105 | $0.00153228 | $0.00153071 | $52,482 | - |
Aug-21 2024 | $0.00152533 | $0.00152422 | $0.00153432 | $0.00152966 | $52,548 | - |
Aug-20 2024 | $0.00153508 | $0.00150438 | $0.00155747 | $0.00154712 | $57,270 | - |
Aug-19 2024 | $0.00153707 | $0.00153707 | $0.00155068 | $0.00155029 | $64,945 | - |
Aug-18 2024 | $0.00153924 | $0.00152842 | $0.00154351 | $0.00154141 | $62,741 | - |
Aug-17 2024 | $0.00153752 | $0.0015003 | $0.00154538 | $0.00154036 | $67,056 | - |
Aug-16 2024 | $0.00154539 | $0.00154539 | $0.00156598 | $0.00156423 | $63,538 | - |
Aug-15 2024 | $0.00156233 | $0.00155887 | $0.0015702 | $0.00156504 | $62,247 | - |
Aug-14 2024 | $0.0015696 | $0.00153588 | $0.00160421 | $0.00154965 | $76,462 | - |
Aug-13 2024 | $0.00155582 | $0.00151927 | $0.0015836 | $0.0015836 | $64,453 | - |
Aug-12 2024 | $0.00157579 | $0.00157139 | $0.00158592 | $0.00157706 | $65,821 | - |