시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
YAY Games (YAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00144287 | $0.00132844 | $0.00145227 | $0.00133173 | $57,002 | - |
| Sep-27 2024 | $0.00133997 | $0.00117417 | $0.00136695 | $0.00117845 | $81,104 | - |
| Sep-26 2024 | $0.00117543 | $0.00115104 | $0.0011844 | $0.00115104 | $68,578 | - |
| Sep-25 2024 | $0.00115276 | $0.00115182 | $0.0011634 | $0.00115591 | $67,083 | - |
| Sep-24 2024 | $0.00115171 | $0.0011505 | $0.00116456 | $0.00116456 | $62,399 | - |
| Sep-23 2024 | $0.00116379 | $0.00115446 | $0.00119806 | $0.00118721 | $46,658 | - |
| Sep-22 2024 | $0.00119105 | $0.00118515 | $0.00119912 | $0.00119247 | $74,482 | - |
| Sep-21 2024 | $0.00119223 | $0.00118622 | $0.00120008 | $0.00120008 | $61,188 | - |
| Sep-20 2024 | $0.00119649 | $0.00117752 | $0.0012139 | $0.00118023 | $57,781 | - |
| Sep-19 2024 | $0.00117842 | $0.0011515 | $0.00118351 | $0.00115603 | $51,808 | - |
| Sep-18 2024 | $0.0011623 | $0.00115376 | $0.00116711 | $0.00116411 | $67,380 | - |
| Sep-17 2024 | $0.00116439 | $0.00116315 | $0.00118675 | $0.00118675 | $60,344 | - |
| Sep-16 2024 | $0.00117662 | $0.00117662 | $0.00119317 | $0.00119317 | $59,066 | - |
| Sep-15 2024 | $0.00119244 | $0.0011906 | $0.00120584 | $0.00120323 | $59,967 | - |
| Sep-14 2024 | $0.00120691 | $0.00119806 | $0.00123809 | $0.00123359 | $50,008 | - |