시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
35 초 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $2,864,835 | - |
| Mar-18 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $3,165,396 | - |
| Mar-17 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $3,726,108 | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $4,311,069 | - |
| Mar-15 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $1,233,556 | - |
| Mar-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $1,088,617 | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $3,799,943 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $3,330,557 | - |
| Mar-11 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | $3,488,180 | - |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $3,996,228 | - |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $3,866,202 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $1,787,492 | - |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $1,232,214 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,185,594 | - |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $4,482,605 | - |