시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
1 분 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | $3,575,869 | - |
| Apr-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $3,585,867 | - |
| Apr-06 2026 | $0.9997 | $0.9987 | $1.0000 | $0.9996 | $3,644,089 | - |
| Apr-05 2026 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | $1,214,536 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $827,326 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,417,697 | - |
| Apr-02 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $2,915,614 | - |
| Apr-01 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $3,295,563 | - |
| Mar-31 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $3,020,397 | - |
| Mar-30 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $2,778,621 | - |
| Mar-29 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $895,957 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $1,104,829 | - |
| Mar-27 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $3,431,901 | - |
| Mar-26 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $3,044,644 | - |
| Mar-25 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $2,559,298 | - |