시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0001 | $0.9994 | $1.0007 | $0.9994 | $3,399,708 | - |
| Jul-12 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $3,522,924 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $9,538,401 | - |
| Jul-10 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $9,075,399 | - |
| Jul-09 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0003 | $5,598,079 | - |
| Jul-08 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | $3,337,834 | - |
| Jul-07 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0001 | $3,249,006 | - |
| Jul-06 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | $2,091,501 | - |
| Jul-05 2025 | $0.9999 | $0.9999 | $1.0011 | $1.0002 | $1,252,335 | - |
| Jul-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0003 | $3,838,846 | - |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $4,575,881 | - |
| Jul-02 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $5,745,484 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $3,009,347 | - |
| Jun-30 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9995 | $3,904,193 | - |
| Jun-29 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,826,690 | - |