시가총액 $2.02T
-4.01%
볼륨 24시간 $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $4,706,130 | - |
| Sep-04 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $6,490,071 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $3,842,397 | - |
| Sep-02 2024 | $1.0001 | $0.9979 | $1.0001 | $0.9979 | $4,623,267 | - |
| Sep-01 2024 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $3,434,806 | - |
| Aug-31 2024 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $1,665,884 | - |
| Aug-30 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0001 | $5,810,244 | - |
| Aug-29 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $4,610,444 | - |
| Aug-28 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $7,847,017 | - |
| Aug-27 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $6,936,973 | - |
| Aug-26 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | $4,311,727 | - |
| Aug-25 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0003 | $2,614,229 | - |
| Aug-24 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0008 | $4,627,334 | - |
| Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |
| Aug-22 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $3,968,071 | - |