시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
1 분 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9996 | $0.9996 | $1.0003 | $1.0003 | $5,247,127 | - |
| Sep-29 2024 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,522,439 | - |
| Sep-28 2024 | $1.0000 | $0.9999 | $1.0006 | $1.0001 | $2,268,417 | - |
| Sep-27 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $5,095,549 | - |
| Sep-26 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $4,810,253 | - |
| Sep-25 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $3,438,386 | - |
| Sep-24 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $4,905,845 | - |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $5,525,583 | - |
| Sep-22 2024 | $1.0002 | $0.9999 | $1.0008 | $1.0004 | $3,666,474 | - |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $2,216,978 | - |
| Sep-20 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $5,882,372 | - |
| Sep-19 2024 | $1.0002 | $0.9999 | $1.0015 | $1.0001 | $6,156,532 | - |
| Sep-18 2024 | $1.0000 | $0.9995 | $1.0005 | $1.0001 | $4,934,559 | - |
| Sep-17 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $5,170,711 | - |
| Sep-16 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $5,618,475 | - |