시가총액 $2.61T
-1.49%
볼륨 24시간 $172.43B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
코인
28.164
+15
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000003139515337343 | $0.0000000027957822017098 | $0.000000003139515337343 | $0.0000000027957822017098 | $4 | - |
| Jul-19 2024 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | - | - |
| Jul-18 2024 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | - | - |
| Jul-17 2024 | $0.0000000027957822017098 | $0.0000000022423924319052 | $0.0000000027957822017098 | $0.0000000022423924319052 | $10 | - |
| Jul-16 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
| Jul-15 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
| Jul-14 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
| Jul-13 2024 | $0.0000000022423924319052 | $0.000000001954232906770299 | $0.0000000022423924319052 | $0.000000001954232906770299 | $12 | - |
| Jul-12 2024 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | - | - |
| Jul-11 2024 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | - | - |
| Jul-10 2024 | $0.000000001954232906770299 | $0.0000000019404136676413 | $0.000000001954232906770299 | $0.0000000019404136676413 | $0 | - |
| Jul-09 2024 | $0.0000000019404136676413 | $0.0000000014380693955822 | $0.0000000019404136676413 | $0.0000000014380693955822 | $16 | - |
| Jul-08 2024 | $0.0000000014380693955822 | $0.0000000014380693955822 | $0.0000000030629469999674 | $0.0000000030629469999674 | $55 | - |
| Jul-07 2024 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | - | - |
| Jul-06 2024 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | - | - |