시가총액 $3.83T
4.24%
볼륨 24시간 $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-10 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-09 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-08 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-07 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-06 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-05 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001062938031761 | - | - |
Mar-04 2025 | $0.000000000001062938031761 | $0.000000000001062938031761 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
Mar-03 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
Mar-02 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001131196912028 | - | - |
Mar-01 2025 | $0.000000000001131196912028 | $0.000000000001131196912028 | $0.000000000001155691748282 | $0.000000000001155691748282 | $1 | - |
Feb-28 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001155691748282 | - | - |
Feb-27 2025 | $0.000000000001155691748282 | $0.000000000001155691748282 | $0.000000000001253111405032 | $0.000000000001253111405032 | $4 | - |
Feb-26 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |
Feb-25 2025 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | $0.000000000001253111405032 | - | - |