시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
XPROJECT (XPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000001159972030784 | $0.000000000001138789304036 | $0.000000000001159972030784 | $0.000000000001138789304036 | $2 | - |
| Jul-26 2024 | $0.000000000001138789304036 | $0.000000000001138789304036 | $0.000000000001191073379664 | $0.000000000001191073379664 | $273 | - |
| Jul-25 2024 | $0.000000000001191073379664 | $0.000000000001191073379664 | $0.000000000001224340425129 | $0.000000000001224340425129 | $2 | - |
| Jul-24 2024 | $0.000000000001224340425129 | $0.000000000001224340425129 | $0.00000000000123476410734 | $0.00000000000123476410734 | $13 | - |
| Jul-23 2024 | $0.00000000000123476410734 | $0.000000000001208297549885 | $0.000000000001251362945052 | $0.000000000001208297549885 | $0 | - |
| Jul-22 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
| Jul-21 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
| Jul-20 2024 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | $0.000000000001208297549885 | - | - |
| Jul-19 2024 | $0.000000000001208297549885 | $0.000000000001196011080341 | $0.000000000001208297549885 | $0.000000000001196011080341 | $4 | - |
| Jul-18 2024 | $0.000000000001196011080341 | $0.000000000001125710336558 | $0.000000000001196011080341 | $0.000000000001125710336558 | $4 | - |
| Jul-17 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
| Jul-16 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
| Jul-15 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
| Jul-14 2024 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | $0.000000000001125710336558 | - | - |
| Jul-13 2024 | $0.000000000001125710336558 | $0.000000000001124567652587 | $0.000000000001125710336558 | $0.000000000001124567652587 | $1 | - |