시가총액 $2.31T
1.53%
볼륨 24시간 $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
XPROJECT (XPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000001023637752869 | $0.000000000000991045684703 | $0.000000000001023637752869 | $0.000000000000991045684703 | $5 | - |
| Oct-04 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000000991045684703 | - | - |
| Oct-03 2024 | $0.000000000000991045684703 | $0.000000000000991045684703 | $0.000000000001000260767858 | $0.000000000000994270469656 | $99 | - |
| Oct-02 2024 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | $0.000000000000994270469656 | - | - |
| Oct-01 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-30 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-29 2024 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | $0.000000000001113058337446 | - | - |
| Sep-28 2024 | $0.000000000001113058337446 | $0.000000000001106592543298 | $0.000000000001113058337446 | $0.000000000001106592543298 | $21 | - |
| Sep-27 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-26 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-25 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001106592543298 | - | - |
| Sep-24 2024 | $0.000000000001106592543298 | $0.000000000001106592543298 | $0.000000000001127676405455 | $0.000000000001127676405455 | $2 | - |
| Sep-23 2024 | $0.000000000001127676405455 | $0.000000000001092803175634 | $0.000000000001129881457397 | $0.000000000001092803175634 | $100 | - |
| Sep-22 2024 | $0.000000000001092803175634 | $0.000000000001092803175634 | $0.000000000001100925685768 | $0.000000000001100925685768 | $0 | - |
| Sep-21 2024 | $0.000000000001100925685768 | $0.000000000001054986662772 | $0.000000000001100925685768 | $0.000000000001054986662772 | $57 | - |