시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
XPROJECT (XPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000001071477187863 | $0.000000000001070993394852 | $0.000000000001086296127459 | $0.000000000001086296127459 | $18 | - |
| Oct-26 2024 | $0.000000000001086296127459 | $0.000000000001086296127459 | $0.000000000001086296127459 | $0.000000000001086296127459 | - | - |
| Oct-25 2024 | $0.000000000001086296127459 | $0.000000000001086296127459 | $0.000000000001097565137452 | $0.000000000001097565137452 | $11 | - |
| Oct-24 2024 | $0.000000000001097565137452 | $0.000000000001097565137452 | $0.000000000001099893371571 | $0.000000000001099893371571 | $18 | - |
| Oct-23 2024 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | - | - |
| Oct-22 2024 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | - | - |
| Oct-21 2024 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | $0.000000000001099893371571 | - | - |
| Oct-20 2024 | $0.000000000001099893371571 | $0.000000000001092889432522 | $0.000000000001099893371571 | $0.000000000001092889432522 | $3 | - |
| Oct-19 2024 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | - | - |
| Oct-18 2024 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | - | - |
| Oct-17 2024 | $0.000000000001102105936489 | $0.000000000001102105936489 | $0.000000000001102105936489 | $0.000000000001102105936489 | - | - |
| Oct-16 2024 | $0.000000000001102105936489 | $0.000000000001053460393194 | $0.000000000001102105936489 | $0.000000000001053460393194 | $0 | - |
| Oct-15 2024 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001053460393194 | - | - |
| Oct-14 2024 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001057628999712 | $0.000000000001057628999712 | $0 | - |
| Oct-13 2024 | $0.000000000001057628999712 | $0.000000000001039488409492 | $0.000000000001057628999712 | $0.000000000001039488409492 | $0 | - |