시가총액 $2.20T
-1.57%
볼륨 24시간 $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
코인
28.498
+6
거래소
885
마지막 업데이트
1 분 전에
XPROJECT (XPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000001046205786346 | $0.00000000000104289908702 | $0.0000000000010604601086 | $0.0000000000010604601086 | $0 | - |
| Aug-17 2024 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0 | - |
| Aug-16 2024 | $0.000000000001010264522404 | $0.000000000001010264522404 | $0.000000000001024980378262 | $0.000000000001024980378262 | $3 | - |
| Aug-15 2024 | $0.000000000001024980378262 | $0.000000000001024980378262 | $0.000000000001024980378262 | $0.000000000001024980378262 | - | - |
| Aug-14 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | - | - |
| Aug-13 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | - | - |
| Aug-12 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000001025559384834 | $0.000000000001025559384834 | $15 | - |
| Aug-11 2024 | $0.000000000001025559384834 | $0.000000000001025559384834 | $0.000000000001025559384834 | $0.000000000001025559384834 | - | - |
| Aug-10 2024 | $0.000000000001025559384834 | $0.000000000000998899338902 | $0.000000000001037295726461 | $0.000000000000998899338902 | $145 | - |
| Aug-09 2024 | $0.000000000000998899338902 | $0.000000000000998899338902 | $0.000000000001121014552627 | $0.000000000001121014552627 | $26 | - |
| Aug-08 2024 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | - | - |
| Aug-07 2024 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | - | - |
| Aug-06 2024 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | - | - |
| Aug-05 2024 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | - | - |
| Aug-04 2024 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | $0.000000000001121014552627 | - | - |