시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-25 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001146080488142 | $0.000000000001146080488142 | $1 | - |
Aug-24 2024 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | - | - |
Aug-23 2024 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0 | - |
Aug-22 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-21 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-20 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-19 2024 | $0.00000000000104834901447 | $0.000000000001043009983507 | $0.00000000000104834901447 | $0.000000000001046205786346 | $0 | - |
Aug-18 2024 | $0.000000000001046205786346 | $0.00000000000104289908702 | $0.0000000000010604601086 | $0.0000000000010604601086 | $0 | - |
Aug-17 2024 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0 | - |
Aug-16 2024 | $0.000000000001010264522404 | $0.000000000001010264522404 | $0.000000000001024980378262 | $0.000000000001024980378262 | $3 | - |
Aug-15 2024 | $0.000000000001024980378262 | $0.000000000001024980378262 | $0.000000000001024980378262 | $0.000000000001024980378262 | - | - |
Aug-14 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | - | - |
Aug-13 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000000993937500876 | - | - |
Aug-12 2024 | $0.000000000000993937500876 | $0.000000000000993937500876 | $0.000000000001025559384834 | $0.000000000001025559384834 | $15 | - |