시가총액 $2.49T
-0.99%
볼륨 24시간 $182.70B
45.54%
BTC % 53.55%
-0.46%
ETH % 12.92%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000001099893371571 | $0.000000000001092889432522 | $0.000000000001099893371571 | $0.000000000001092889432522 | $3 | - |
Oct-19 2024 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | - | - |
Oct-18 2024 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | $0.000000000001092889432522 | - | - |
Oct-17 2024 | $0.000000000001102105936489 | $0.000000000001102105936489 | $0.000000000001102105936489 | $0.000000000001102105936489 | - | - |
Oct-16 2024 | $0.000000000001102105936489 | $0.000000000001053460393194 | $0.000000000001102105936489 | $0.000000000001053460393194 | $0 | - |
Oct-15 2024 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001053460393194 | - | - |
Oct-14 2024 | $0.000000000001053460393194 | $0.000000000001053460393194 | $0.000000000001057628999712 | $0.000000000001057628999712 | $0 | - |
Oct-13 2024 | $0.000000000001057628999712 | $0.000000000001039488409492 | $0.000000000001057628999712 | $0.000000000001039488409492 | $0 | - |
Oct-12 2024 | $0.000000000001039488409492 | $0.000000000001039488409492 | $0.000000000001039488409492 | $0.000000000001039488409492 | - | - |
Oct-11 2024 | $0.000000000001039488409492 | $0.000000000001039488409492 | $0.000000000001048366799271 | $0.000000000001048366799271 | $23 | - |
Oct-10 2024 | $0.000000000001048366799271 | $0.000000000001048366799271 | $0.000000000001048366799271 | $0.000000000001048366799271 | - | - |
Oct-09 2024 | $0.000000000001048366799271 | $0.000000000001036850312961 | $0.000000000001048366799271 | $0.000000000001036850312961 | $3 | - |
Oct-08 2024 | $0.000000000001036850312961 | $0.000000000001036850312961 | $0.000000000001036850312961 | $0.000000000001036850312961 | - | - |
Oct-07 2024 | $0.000000000001036850312961 | $0.000000000001036850312961 | $0.000000000001036850312961 | $0.000000000001036850312961 | - | - |
Oct-06 2024 | $0.000000000001036850312961 | $0.000000000001032013893614 | $0.000000000001036850312961 | $0.000000000001032013893614 | $0 | - |