시가총액 $2.17T
-2.73%
볼륨 24시간 $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
코인
28.652
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000001038186185081 | $0.000000000001038186185081 | $0.000000000001050428805323 | $0.000000000001050428805323 | $9 | - |
Aug-30 2024 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0.000000000001050428805323 | $0.000000000001041902821232 | $0 | - |
Aug-29 2024 | $0.000000000001041902821232 | $0.000000000001041902821232 | $0.000000000001130651039245 | $0.000000000001130651039245 | $4 | - |
Aug-28 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-27 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-26 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001130651039245 | - | - |
Aug-25 2024 | $0.000000000001130651039245 | $0.000000000001130651039245 | $0.000000000001146080488142 | $0.000000000001146080488142 | $1 | - |
Aug-24 2024 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | $0.000000000001146080488142 | - | - |
Aug-23 2024 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0.000000000001146080488142 | $0.00000000000104834901447 | $0 | - |
Aug-22 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-21 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-20 2024 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | $0.00000000000104834901447 | - | - |
Aug-19 2024 | $0.00000000000104834901447 | $0.000000000001043009983507 | $0.00000000000104834901447 | $0.000000000001046205786346 | $0 | - |
Aug-18 2024 | $0.000000000001046205786346 | $0.00000000000104289908702 | $0.0000000000010604601086 | $0.0000000000010604601086 | $0 | - |
Aug-17 2024 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0.0000000000010604601086 | $0.000000000001010264522404 | $0 | - |