시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-10 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-09 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-08 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-07 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-06 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
Sep-05 2025 | $0.0000043733 | $0.0000043414 | $0.0000043885 | $0.0000043885 | - | - |
Sep-04 2025 | $0.0000043885 | $0.0000043885 | $0.0000043885 | $0.0000043885 | - | - |
Sep-03 2025 | $0.0000043885 | $0.000004368 | $0.0000043885 | $0.000004368 | - | - |
Sep-02 2025 | $0.000004368 | $0.0000042337 | $0.000004368 | $0.0000042337 | - | - |
Sep-01 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-31 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-30 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
Aug-29 2025 | $0.0000042337 | $0.0000040707 | $0.0000042337 | $0.0000041911 | - | - |
Aug-28 2025 | $0.0000041911 | $0.0000041911 | $0.0000041911 | $0.0000041911 | - | - |