시가총액 $3.54T
2%
볼륨 24시간 $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
xMooney (XM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000035731 | $0.0000035731 | $0.0000035731 | $0.0000035731 | - | - |
| Jun-14 2025 | $0.0000035731 | $0.0000035731 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-13 2025 | $0.0000039793 | $0.0000039793 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-12 2025 | $0.0000039793 | $0.0000037228 | $0.0000039793 | $0.0000037228 | - | - |
| Jun-11 2025 | $0.0000037228 | $0.0000036737 | $0.0000037228 | $0.0000036737 | - | - |
| Jun-10 2025 | $0.0000036737 | $0.0000036454 | $0.0000036738 | $0.0000036454 | - | - |
| Jun-09 2025 | $0.0000036454 | $0.000003557 | $0.0000036454 | $0.000003557 | - | - |
| Jun-08 2025 | $0.000003557 | $0.000003557 | $0.000003557 | $0.000003557 | - | - |
| Jun-07 2025 | $0.0000035171 | $0.0000035171 | $0.0000035171 | $0.0000035171 | - | - |
| Jun-06 2025 | $0.0000035171 | $0.0000035171 | $0.0000036417 | $0.0000036417 | - | - |
| Jun-05 2025 | $0.0000036417 | $0.0000036209 | $0.0000036417 | $0.0000036332 | - | - |
| Jun-04 2025 | $0.0000036332 | $0.0000035977 | $0.0000036332 | $0.0000035977 | - | - |
| Jun-03 2025 | $0.0000035977 | $0.0000035977 | $0.0000035977 | $0.0000035977 | - | - |
| Jun-02 2025 | $0.0000035977 | $0.0000035798 | $0.0000035977 | $0.0000035798 | - | - |
| Jun-01 2025 | $0.0000035798 | $0.0000035798 | $0.0000036731 | $0.0000036731 | - | - |