시가총액 $4.06T
3.78%
볼륨 24시간 $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
28 초 전에
xMooney (XM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000037511 | $0.0000037057 | $0.0000037511 | $0.0000037057 | - | - |
| Jul-12 2025 | $0.0000037057 | $0.0000037057 | $0.0000037458 | $0.0000037458 | - | - |
| Jul-11 2025 | $0.0000037458 | $0.0000035132 | $0.0000037458 | $0.0000035132 | - | - |
| Jul-10 2025 | $0.0000035132 | $0.0000034432 | $0.0000035132 | $0.0000034432 | - | - |
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-30 2025 | $0.0000034232 | $0.0000034232 | $0.0000034232 | $0.0000034232 | - | - |
| Jun-29 2025 | $0.0000033958 | $0.0000033958 | $0.0000033958 | $0.0000033958 | - | - |