시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000024185 | $0.0000023675 | $0.0000024185 | $0.0000023675 | $16 | - |
Oct-03 2024 | $0.0000023675 | $0.0000023675 | $0.0000024525 | $0.0000024525 | $60 | - |
Oct-02 2024 | $0.0000024525 | $0.0000024525 | $0.0000026228 | $0.0000026195 | $385 | - |
Oct-01 2024 | $0.0000026195 | $0.0000026195 | $0.0000027346 | $0.0000027346 | $17 | - |
Sep-30 2024 | $0.0000027346 | $0.0000027328 | $0.0000027346 | $0.0000027328 | - | - |
Sep-29 2024 | $0.0000027328 | $0.000002731 | $0.0000027346 | $0.000002731 | $18 | - |
Sep-28 2024 | $0.000002731 | $0.000002731 | $0.0000027632 | $0.0000027632 | $112 | - |
Sep-27 2024 | $0.0000027632 | $0.0000027387 | $0.0000027632 | $0.0000027387 | - | - |
Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |