시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
XDC Network / XinFin (XDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.025831 | $0.024989 | $0.02585 | $0.02501 | $6,086,053 | $385,389,477 |
| Aug-22 2024 | $0.025012 | $0.024569 | $0.025812 | $0.025666 | $8,089,255 | $373,162,899 |
| Aug-21 2024 | $0.025761 | $0.02491 | $0.026455 | $0.026443 | $7,958,986 | $384,334,904 |
| Aug-20 2024 | $0.026443 | $0.026268 | $0.026556 | $0.026406 | $5,444,635 | $394,493,387 |
| Aug-19 2024 | $0.026403 | $0.026205 | $0.026428 | $0.026266 | $4,824,716 | $393,891,850 |
| Aug-18 2024 | $0.026244 | $0.026232 | $0.026584 | $0.026547 | $4,999,170 | $391,519,848 |
| Aug-17 2024 | $0.026521 | $0.026249 | $0.026594 | $0.026427 | $5,228,513 | $395,642,228 |
| Aug-16 2024 | $0.026413 | $0.026231 | $0.026487 | $0.02629 | $6,435,054 | $394,024,489 |
| Aug-15 2024 | $0.026308 | $0.026027 | $0.026378 | $0.026138 | $6,427,606 | $392,455,681 |
| Aug-14 2024 | $0.026129 | $0.025946 | $0.026456 | $0.026341 | $6,451,809 | $389,783,064 |
| Aug-13 2024 | $0.026334 | $0.025871 | $0.026463 | $0.026361 | $6,976,260 | $392,828,726 |
| Aug-12 2024 | $0.026342 | $0.026066 | $0.02648 | $0.026137 | $6,360,835 | $392,950,734 |
| Aug-11 2024 | $0.026126 | $0.026115 | $0.026442 | $0.026442 | $6,023,552 | $389,712,283 |
| Aug-10 2024 | $0.026457 | $0.026163 | $0.026517 | $0.026457 | $5,946,933 | $394,653,688 |
| Aug-09 2024 | $0.026459 | $0.026089 | $0.026997 | $0.026887 | $7,457,165 | $394,665,593 |