시가총액 $3.46T
-3.83%
볼륨 24시간 $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
코인
32.126
+17
거래소
885
마지막 업데이트
2 의사록 전에
XDC Network / XinFin (XDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.062643 | $0.062634 | $0.06746 | $0.067383 | $36,148,644 | $1,015,970,144 |
| Jun-11 2025 | $0.067329 | $0.06622 | $0.06936 | $0.066576 | $51,860,656 | $1,091,964,775 |
| Jun-10 2025 | $0.066504 | $0.060622 | $0.066818 | $0.060779 | $52,361,324 | $1,078,575,170 |
| Jun-09 2025 | $0.060784 | $0.060653 | $0.061573 | $0.06093 | $38,262,303 | $985,784,383 |
| Jun-08 2025 | $0.060933 | $0.058637 | $0.061075 | $0.059033 | $27,640,778 | $988,192,843 |
| Jun-07 2025 | $0.059019 | $0.059019 | $0.059716 | $0.059497 | $28,159,188 | $957,130,490 |
| Jun-06 2025 | $0.0595 | $0.058097 | $0.05978 | $0.05848 | $36,193,132 | $964,924,663 |
| Jun-05 2025 | $0.05848 | $0.058023 | $0.060655 | $0.059988 | $39,751,342 | $948,372,018 |
| Jun-04 2025 | $0.059992 | $0.059473 | $0.060776 | $0.060217 | $35,399,893 | $972,868,538 |
| Jun-03 2025 | $0.06018 | $0.059222 | $0.060403 | $0.059385 | $38,761,478 | $975,916,825 |
| Jun-02 2025 | $0.059375 | $0.058846 | $0.061592 | $0.061592 | $25,560,908 | $962,845,464 |
| Jun-01 2025 | $0.061595 | $0.060814 | $0.061775 | $0.061095 | $23,923,930 | $998,828,085 |
| May-31 2025 | $0.061069 | $0.058657 | $0.061543 | $0.059336 | $27,925,225 | $990,290,361 |
| May-30 2025 | $0.059401 | $0.059299 | $0.062004 | $0.061876 | $34,811,843 | $963,223,147 |
| May-29 2025 | $0.061889 | $0.061619 | $0.064847 | $0.063565 | $30,203,912 | $1,003,554,289 |