시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
3 의사록 전에
xFund (XFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $181.71 | $180.87 | $185.31 | $183.28 | $1,701 | - |
| Sep-08 2025 | $183.28 | $182.85 | $186.18 | $185.96 | - | - |
| Sep-07 2025 | $185.52 | $184.91 | $186.12 | $184.91 | - | - |
| Sep-06 2025 | $184.91 | $181.31 | $185.02 | $182.07 | $459 | - |
| Sep-05 2025 | $182.16 | $182.06 | $184.50 | $182.76 | $91 | - |
| Sep-04 2025 | $182.82 | $181.10 | $190.05 | $188.16 | - | - |
| Sep-03 2025 | $188.16 | $182.75 | $188.16 | $183.51 | - | - |
| Sep-02 2025 | $181.92 | $181.47 | $184.84 | $184.84 | - | - |
| Sep-01 2025 | $184.84 | $184.84 | $191.51 | $191.51 | - | - |
| Aug-31 2025 | $191.51 | $191.09 | $193.76 | $191.09 | $2,079 | - |
| Aug-30 2025 | $190.91 | $188.80 | $192.46 | $190.59 | $1,272 | - |
| Aug-29 2025 | $190.59 | $187.55 | $195.86 | $195.86 | $3,691 | - |
| Aug-28 2025 | $195.85 | $195.85 | $205.50 | $201.42 | $4,930 | - |
| Aug-27 2025 | $206.23 | $204.19 | $207.70 | $204.92 | - | - |
| Aug-26 2025 | $205.69 | $194.87 | $205.69 | $194.92 | $1,367 | - |