시가총액 $3.54T
2%
볼륨 24시간 $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00717093 | $0.00701277 | $0.00719684 | $0.00717516 | - | - |
| Jun-14 2025 | $0.00717278 | $0.00701523 | $0.00718299 | $0.00709686 | - | - |
| Jun-13 2025 | $0.00720242 | $0.00692649 | $0.00720242 | $0.0070075 | - | - |
| Jun-12 2025 | $0.00720723 | $0.00709274 | $0.00735048 | $0.00727888 | - | - |
| Jun-11 2025 | $0.00737978 | $0.0072649 | $0.00747492 | $0.00747492 | - | - |
| Jun-10 2025 | $0.00745721 | $0.00730219 | $0.00748212 | $0.00748212 | - | - |
| Jun-09 2025 | $0.00747648 | $0.00707113 | $0.00747648 | $0.00708336 | - | - |
| Jun-08 2025 | $0.00708764 | $0.00704341 | $0.00723262 | $0.00718016 | - | - |
| Jun-07 2025 | $0.00712672 | $0.00707565 | $0.00723055 | $0.00707565 | - | - |
| Jun-06 2025 | $0.00720171 | $0.00688741 | $0.00726102 | $0.00688741 | - | - |
| Jun-05 2025 | $0.00701867 | $0.00688123 | $0.00730108 | $0.00712501 | - | - |
| Jun-04 2025 | $0.00722546 | $0.00711013 | $0.00730726 | $0.0071703 | - | - |
| Jun-03 2025 | $0.0072877 | $0.00713909 | $0.00733494 | $0.00723189 | - | - |
| Jun-02 2025 | $0.00719924 | $0.00706716 | $0.00728336 | $0.00717305 | - | - |
| Jun-01 2025 | $0.00730511 | $0.00707802 | $0.00730511 | $0.00710855 | - | - |