시가총액 $3.54T 2%
볼륨 24시간 $208.72B 24.6%
BTC % 59.9% -0.51%
ETH % 8.9% 1.68%
코인 32.138 +10
거래소 885
마지막 업데이트 3 의사록 전에
XFUEL XFUEL

XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-15 2025 $0.00717093 $0.00701277 $0.00719684 $0.00717516 - -
Jun-14 2025 $0.00717278 $0.00701523 $0.00718299 $0.00709686 - -
Jun-13 2025 $0.00720242 $0.00692649 $0.00720242 $0.0070075 - -
Jun-12 2025 $0.00720723 $0.00709274 $0.00735048 $0.00727888 - -
Jun-11 2025 $0.00737978 $0.0072649 $0.00747492 $0.00747492 - -
Jun-10 2025 $0.00745721 $0.00730219 $0.00748212 $0.00748212 - -
Jun-09 2025 $0.00747648 $0.00707113 $0.00747648 $0.00708336 - -
Jun-08 2025 $0.00708764 $0.00704341 $0.00723262 $0.00718016 - -
Jun-07 2025 $0.00712672 $0.00707565 $0.00723055 $0.00707565 - -
Jun-06 2025 $0.00720171 $0.00688741 $0.00726102 $0.00688741 - -
Jun-05 2025 $0.00701867 $0.00688123 $0.00730108 $0.00712501 - -
Jun-04 2025 $0.00722546 $0.00711013 $0.00730726 $0.0071703 - -
Jun-03 2025 $0.0072877 $0.00713909 $0.00733494 $0.00723189 - -
Jun-02 2025 $0.00719924 $0.00706716 $0.00728336 $0.00717305 - -
Jun-01 2025 $0.00730511 $0.00707802 $0.00730511 $0.00710855 - -

XFUEL (XFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1733일 동안 분석, 17-09-2020일부터.