시가총액 $3.69T 0.96%
볼륨 24시간 $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
코인 31.949 +15
거래소 885
마지막 업데이트 2 의사록 전에
XFUEL XFUEL

XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00753627 $0.00742693 $0.00759082 $0.00752007 - -
May-25 2025 $0.00740301 $0.00727863 $0.0074657 $0.00733532 - -
May-24 2025 $0.00736868 $0.00732518 $0.00754008 $0.00740822 - -
May-23 2025 $0.00742223 $0.0073552 $0.00770807 $0.00770807 - -
May-22 2025 $0.00756096 $0.00692745 $0.00771159 $0.00703582 - -
May-21 2025 $0.00690526 $0.00669189 $0.00697193 $0.00684067 - -
May-20 2025 $0.0068488 $0.00660482 $0.0068488 $0.00669792 - -
May-19 2025 $0.00665381 $0.00647896 $0.00674431 $0.00671709 - -
May-18 2025 $0.006761 $0.00650012 $0.006761 $0.00650012 - -
May-17 2025 $0.00660006 $0.00647709 $0.00663211 $0.00651523 - -
May-16 2025 $0.00662905 $0.00651753 $0.00666512 $0.00654713 - -
May-15 2025 $0.00661117 $0.00642113 $0.0066554 $0.00653853 - -
May-14 2025 $0.00652233 $0.00648718 $0.00665955 $0.00665955 - -
May-13 2025 $0.00656287 $0.00641192 $0.00667676 $0.00656303 - -
May-12 2025 $0.00649152 $0.00642033 $0.00668064 $0.00657515 - -

XFUEL (XFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1713일 동안 분석, 17-09-2020일부터.