시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-13 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-12 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-11 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-10 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-09 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-08 2025 | $0.00740588 | $0.00723883 | $0.00740588 | $0.00736028 | - | - |
| Jul-07 2025 | $0.00724922 | $0.0072266 | $0.00744372 | $0.00731094 | - | - |
| Jul-06 2025 | $0.00731603 | $0.00723562 | $0.00740996 | $0.00724702 | - | - |
| Jul-05 2025 | $0.00736012 | $0.00723172 | $0.00736012 | $0.00735086 | - | - |
| Jul-04 2025 | $0.00724342 | $0.00719601 | $0.00745492 | $0.0073442 | - | - |
| Jul-03 2025 | $0.00745588 | $0.00730439 | $0.00747017 | $0.00740522 | - | - |
| Jul-02 2025 | $0.00741719 | $0.00707265 | $0.00745438 | $0.00708444 | - | - |
| Jul-01 2025 | $0.00706906 | $0.00706906 | $0.00729801 | $0.00720013 | - | - |
| Jun-30 2025 | $0.00718277 | $0.00718277 | $0.00737758 | $0.00737345 | - | - |