시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
15 초 전에
XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0009835 | $0.00098324 | $0.00105976 | $0.00102987 | - | - |
| Aug-02 2024 | $0.00103013 | $0.00099838 | $0.00109657 | $0.00106534 | - | - |
| Aug-01 2024 | $0.00100613 | $0.00100613 | $0.00112928 | $0.00112928 | - | - |
| Jul-31 2024 | $0.00104919 | $0.00104919 | $0.00112947 | $0.00105155 | - | - |
| Jul-30 2024 | $0.00106139 | $0.00105145 | $0.0011462 | $0.00107955 | - | - |
| Jul-29 2024 | $0.00114664 | $0.00103668 | $0.00115345 | $0.00103668 | - | - |
| Jul-28 2024 | $0.00104516 | $0.00103019 | $0.00112524 | $0.00103052 | - | - |
| Jul-27 2024 | $0.00111873 | $0.00102911 | $0.00157184 | $0.00149209 | - | - |
| Jul-26 2024 | $0.00149341 | $0.00102588 | $0.00149341 | $0.00109128 | - | - |
| Jul-25 2024 | $0.00109119 | $0.00102679 | $0.00111773 | $0.00105132 | - | - |
| Jul-24 2024 | $0.00104873 | $0.00104542 | $0.00111803 | $0.00104949 | - | - |
| Jul-23 2024 | $0.00111487 | $0.00102255 | $0.00111564 | $0.00108844 | - | - |
| Jul-22 2024 | $0.00102452 | $0.00102452 | $0.00113335 | $0.00103409 | - | - |
| Jul-21 2024 | $0.00109754 | $0.00103034 | $0.00110535 | $0.00104054 | - | - |
| Jul-20 2024 | $0.00110534 | $0.00102863 | $0.00110547 | $0.00104073 | - | - |