시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
XFUEL (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0009551 | $0.00093609 | $0.0011703 | $0.00111084 | - | - |
| Sep-16 2024 | $0.00111126 | $0.00086941 | $0.00111126 | $0.00097669 | - | - |
| Sep-15 2024 | $0.00088758 | $0.00088758 | $0.00097566 | $0.00090029 | - | - |
| Sep-14 2024 | $0.00096025 | $0.00088382 | $0.0009748 | $0.00097017 | - | - |
| Sep-13 2024 | $0.0009427 | $0.00087051 | $0.0009427 | $0.00092977 | - | - |
| Sep-12 2024 | $0.0008705 | $0.0008632 | $0.00093233 | $0.0008632 | - | - |
| Sep-11 2024 | $0.00091924 | $0.00083622 | $0.00092719 | $0.00092034 | - | - |
| Sep-10 2024 | $0.00092296 | $0.00084941 | $0.00092553 | $0.00090878 | - | - |
| Sep-09 2024 | $0.00091571 | $0.00082188 | $0.00092402 | $0.00082772 | - | - |
| Sep-08 2024 | $0.00087532 | $0.00080752 | $0.00088086 | $0.00081169 | - | - |
| Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087389 | $0.00086225 | - | - |
| Sep-06 2024 | $0.00085983 | $0.00072836 | $0.00090265 | $0.00072836 | - | - |
| Sep-05 2024 | $0.0007306 | $0.00072615 | $0.00098295 | $0.00093007 | - | - |
| Sep-04 2024 | $0.00093117 | $0.00090139 | $0.00099335 | $0.00097081 | - | - |
| Sep-03 2024 | $0.00095009 | $0.00094361 | $0.00103244 | $0.00094747 | - | - |