시가총액 $2.72T
3.21%
볼륨 24시간 $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
XFai (XFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00301078 | $0.00296549 | $0.00301078 | $0.00300819 | $259 | - |
| Mar-14 2026 | $0.00300819 | $0.00300819 | $0.00302815 | $0.00302815 | - | - |
| Mar-13 2026 | $0.00302815 | $0.00290247 | $0.00302815 | $0.00290247 | - | - |
| Mar-12 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-11 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-10 2026 | $0.00290247 | $0.00288681 | $0.00290247 | $0.00288681 | - | - |
| Mar-09 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-08 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-07 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-06 2026 | $0.00288681 | $0.00288681 | $0.0029921 | $0.0029921 | - | - |
| Mar-05 2026 | $0.0029921 | $0.0029921 | $0.00301722 | $0.00301722 | - | - |
| Mar-04 2026 | $0.00301722 | $0.00284462 | $0.00301722 | $0.00284462 | - | - |
| Mar-03 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-02 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-01 2026 | $0.00284462 | $0.00277387 | $0.00284462 | $0.00277387 | - | - |