시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
32 초 전에
XFai (XFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
| Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |
| Aug-01 2024 | $0.018916 | $0.018916 | $0.019201 | $0.019201 | $1,480 | - |
| Jul-31 2024 | $0.019201 | $0.019201 | $0.019201 | $0.019201 | - | - |
| Jul-30 2024 | $0.019201 | $0.019146 | $0.019201 | $0.019146 | $143 | - |
| Jul-29 2024 | $0.019146 | $0.018809 | $0.019146 | $0.018809 | $1,500 | - |
| Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
| Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
| Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |
| Jul-23 2024 | $0.019833 | $0.019833 | $0.019841 | $0.019841 | $16 | - |
| Jul-22 2024 | $0.019841 | $0.019841 | $0.019949 | $0.019949 | $354 | - |
| Jul-21 2024 | $0.019949 | $0.019949 | $0.020061 | $0.020061 | $3,368 | - |
| Jul-20 2024 | $0.020061 | $0.019939 | $0.020061 | $0.019939 | $152 | - |