시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 53 초 전에
X X

X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000002891 $0.0000002891 $0.00000029 $0.00000029 - $271,237
Oct-03 2025 $0.00000029 $0.0000002864 $0.0000002923 $0.0000002864 - $272,029
Oct-02 2025 $0.0000002864 $0.0000002779 $0.0000002864 $0.0000002779 - $268,681
Oct-01 2025 $0.0000002779 $0.0000002653 $0.0000002779 $0.0000002653 - $260,720
Sep-30 2025 $0.0000002653 $0.0000002653 $0.0000002733 $0.0000002733 - $248,828
Sep-29 2025 $0.0000002682 $0.0000002681 $0.0000002682 $0.0000002681 - $251,625
Sep-28 2025 $0.0000002676 $0.0000002588 $0.0000002676 $0.0000002588 $55 $251,069
Sep-27 2025 $0.0000002588 $0.000000257 $0.0000002634 $0.0000002634 - $242,752
Sep-26 2025 $0.0000002629 $0.0000002606 $0.0000002757 $0.0000002757 - $246,576
Sep-25 2025 $0.0000002757 $0.0000002757 $0.0000002757 $0.0000002757 - $258,659
Sep-24 2025 $0.0000002757 $0.0000002757 $0.0000002795 $0.0000002795 - $258,659
Sep-23 2025 $0.0000002795 $0.0000002795 $0.0000002851 $0.0000002851 - $262,147
Sep-22 2025 $0.0000002851 $0.0000002843 $0.0000003055 $0.0000003055 - $267,430
Sep-21 2025 $0.0000003055 $0.0000003055 $0.0000003064 $0.0000003064 - $286,549
Sep-20 2025 $0.0000003064 $0.0000003049 $0.0000003089 $0.0000003089 - $287,460

X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 800일 동안 분석, 28-07-2023일부터.