시가총액 $3.47T
-1.72%
볼륨 24시간 $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
코인
34.051
+6
거래소
885
마지막 업데이트
1 분 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | $159,202 |
| Jan-13 2026 | $0.0000001697 | $0.0000001686 | $0.0000001717 | $0.0000001717 | - | $159,202 |
| Jan-12 2026 | $0.0000001729 | $0.0000001729 | $0.0000001796 | $0.0000001763 | $1,480 | $162,165 |
| Jan-11 2026 | $0.0000001763 | $0.0000001763 | $0.0000001791 | $0.0000001791 | - | $165,376 |
| Jan-10 2026 | $0.0000001791 | $0.0000001785 | $0.0000001794 | $0.0000001794 | $22 | $168,015 |
| Jan-09 2026 | $0.0000001781 | $0.0000001753 | $0.0000001793 | $0.0000001768 | - | $167,113 |
| Jan-08 2026 | $0.0000001757 | $0.0000001753 | $0.0000001805 | $0.0000001805 | - | $164,859 |
| Jan-07 2026 | $0.0000001805 | $0.0000001805 | $0.0000001886 | $0.0000001886 | - | $169,372 |
| Jan-06 2026 | $0.0000001886 | $0.0000001794 | $0.0000001886 | $0.0000001797 | - | $176,928 |
| Jan-05 2026 | $0.0000001797 | $0.0000001756 | $0.0000001797 | $0.0000001756 | $14 | $168,631 |
| Jan-04 2026 | $0.0000001756 | $0.0000001729 | $0.0000001756 | $0.0000001729 | $193 | $164,753 |
| Jan-03 2026 | $0.0000001729 | $0.0000001672 | $0.0000001729 | $0.0000001672 | - | $162,218 |
| Jan-02 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $156,894 |
| Jan-01 2026 | $0.0000001672 | $0.0000001666 | $0.0000001678 | $0.000000167 | - | $156,894 |
| Dec-31 2025 | $0.000000167 | $0.0000001668 | $0.0000001682 | $0.0000001682 | - | $156,702 |