시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 47 초 전에
X X

X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000224 $0.0000002157 $0.000000224 $0.0000002157 - $210,160
Oct-25 2025 $0.0000002157 $0.0000002154 $0.0000002175 $0.0000002162 - $202,341
Oct-24 2025 $0.0000002162 $0.0000002125 $0.0000002162 $0.0000002125 - $202,778
Oct-23 2025 $0.0000002125 $0.0000002125 $0.0000002125 $0.0000002125 - $199,313
Oct-22 2025 $0.0000002125 $0.0000002125 $0.0000002203 $0.0000002203 - $199,313
Oct-21 2025 $0.0000002203 $0.0000002174 $0.0000002203 $0.0000002183 - $206,667
Oct-20 2025 $0.0000002183 $0.0000002183 $0.0000002256 $0.0000002228 - $204,750
Oct-19 2025 $0.0000002228 $0.0000002207 $0.0000002228 $0.0000002207 - $209,019
Oct-18 2025 $0.0000002207 $0.0000002207 $0.0000002303 $0.0000002303 - $207,004
Oct-17 2025 $0.0000002303 $0.0000002247 $0.0000002389 $0.0000002389 - $216,042
Oct-16 2025 $0.0000002389 $0.0000002389 $0.0000002397 $0.0000002397 - $224,069
Oct-15 2025 $0.0000002397 $0.0000002334 $0.0000002422 $0.0000002334 - $224,824
Oct-14 2025 $0.0000002334 $0.0000002262 $0.0000002497 $0.0000002262 - $218,952
Oct-13 2025 $0.0000002262 $0.0000002262 $0.0000002262 $0.0000002262 - $212,164
Oct-12 2025 $0.0000002262 $0.0000002251 $0.0000002262 $0.0000002251 - $212,164

X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 822일 동안 분석, 28-07-2023일부터.