시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000097 | $0.0000000946 | $0.000000097 | $0.0000000946 | - | $91,107 |
| Apr-05 2026 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $88,847 |
| Apr-04 2026 | $0.0000000946 | $0.0000000946 | $0.0000000955 | $0.0000000955 | - | $88,847 |
| Apr-03 2026 | $0.0000000955 | $0.0000000955 | $0.0000000963 | $0.0000000963 | - | $89,699 |
| Apr-02 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Apr-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-30 2026 | $0.0000000963 | $0.0000000933 | $0.0000000963 | $0.0000000933 | - | $90,450 |
| Mar-29 2026 | $0.0000000933 | $0.0000000923 | $0.0000000933 | $0.0000000923 | - | $87,649 |
| Mar-28 2026 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | $86,655 |
| Mar-27 2026 | $0.0000000923 | $0.0000000923 | $0.0000001007 | $0.0000001007 | $219 | $86,655 |
| Mar-26 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,514 |
| Mar-25 2026 | $0.0000001007 | $0.0000001003 | $0.0000001007 | $0.0000001003 | - | $94,514 |
| Mar-24 2026 | $0.0000001003 | $0.0000001 | $0.0000001009 | $0.0000001009 | $25 | $94,192 |
| Mar-23 2026 | $0.0000001014 | $0.000000098 | $0.0000001014 | $0.000000098 | - | $95,197 |