시가총액 $3.88T
4.91%
볼륨 24시간 $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
코인
32.378
+10
거래소
885
마지막 업데이트
32 초 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000002464 | $0.0000002464 | $0.0000002514 | $0.0000002514 | - | $231,117 |
| Jul-09 2025 | $0.0000002514 | $0.0000002328 | $0.0000002514 | $0.0000002366 | - | $235,811 |
| Jul-08 2025 | $0.0000002366 | $0.0000002345 | $0.0000002377 | $0.0000002372 | - | $221,968 |
| Jul-07 2025 | $0.0000002372 | $0.0000002137 | $0.0000002376 | $0.0000002376 | - | $222,509 |
| Jul-06 2025 | $0.0000002406 | $0.000000207 | $0.0000002406 | $0.0000002238 | - | $225,672 |
| Jul-05 2025 | $0.0000002238 | $0.0000002238 | $0.000000225 | $0.000000224 | - | $209,979 |
| Jul-04 2025 | $0.0000002303 | $0.0000002303 | $0.0000002303 | $0.0000002303 | - | $216,012 |
| Jul-03 2025 | $0.0000002303 | $0.0000002187 | $0.0000002321 | $0.0000002187 | - | $216,012 |
| Jul-02 2025 | $0.0000002187 | $0.000000215 | $0.0000002195 | $0.0000002162 | - | $205,116 |
| Jul-01 2025 | $0.0000002186 | $0.0000002186 | $0.0000002258 | $0.0000002214 | - | $205,038 |
| Jun-30 2025 | $0.0000002214 | $0.0000002214 | $0.0000002214 | $0.0000002214 | - | $207,716 |
| Jun-29 2025 | $0.0000002214 | $0.0000002208 | $0.0000002235 | $0.0000002208 | - | $207,716 |
| Jun-28 2025 | $0.0000002208 | $0.0000002193 | $0.0000002208 | $0.0000002204 | - | $207,106 |
| Jun-27 2025 | $0.0000002204 | $0.0000002179 | $0.0000002262 | $0.0000002262 | $173 | $206,746 |
| Jun-26 2025 | $0.0000002262 | $0.0000002214 | $0.0000002282 | $0.0000002214 | - | $212,231 |