시가총액 $3.92T 6.09%
볼륨 24시간 $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
코인 32.391 +21
거래소 885
마지막 업데이트 2 의사록 전에
X X

X (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.0000002464 $0.0000002464 $0.0000002514 $0.0000002514 - $231,117
Jul-09 2025 $0.0000002514 $0.0000002328 $0.0000002514 $0.0000002366 - $235,811
Jul-08 2025 $0.0000002366 $0.0000002345 $0.0000002377 $0.0000002372 - $221,968
Jul-07 2025 $0.0000002372 $0.0000002137 $0.0000002376 $0.0000002376 - $222,509
Jul-06 2025 $0.0000002406 $0.000000207 $0.0000002406 $0.0000002238 - $225,672
Jul-05 2025 $0.0000002238 $0.0000002238 $0.000000225 $0.000000224 - $209,979
Jul-04 2025 $0.0000002303 $0.0000002303 $0.0000002303 $0.0000002303 - $216,012
Jul-03 2025 $0.0000002303 $0.0000002187 $0.0000002321 $0.0000002187 - $216,012
Jul-02 2025 $0.0000002187 $0.000000215 $0.0000002195 $0.0000002162 - $205,116
Jul-01 2025 $0.0000002186 $0.0000002186 $0.0000002258 $0.0000002214 - $205,038
Jun-30 2025 $0.0000002214 $0.0000002214 $0.0000002214 $0.0000002214 - $207,716
Jun-29 2025 $0.0000002214 $0.0000002208 $0.0000002235 $0.0000002208 - $207,716
Jun-28 2025 $0.0000002208 $0.0000002193 $0.0000002208 $0.0000002204 - $207,106
Jun-27 2025 $0.0000002204 $0.0000002179 $0.0000002262 $0.0000002262 $173 $206,746
Jun-26 2025 $0.0000002262 $0.0000002214 $0.0000002282 $0.0000002214 - $212,231

X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 714일 동안 분석, 28-07-2023일부터.