시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000152 | $0.000000151 | $0.000000152 | $0.0000001515 | - | $142,599 |
| Dec-24 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | $142,143 |
| Dec-23 2025 | $0.0000001515 | $0.0000001515 | $0.0000001559 | $0.0000001559 | - | $142,143 |
| Dec-22 2025 | $0.0000001559 | $0.0000001525 | $0.000000157 | $0.0000001525 | - | $146,295 |
| Dec-21 2025 | $0.0000001525 | $0.0000001483 | $0.0000001545 | $0.0000001483 | - | $143,099 |
| Dec-20 2025 | $0.0000001483 | $0.0000001479 | $0.0000001496 | $0.0000001492 | - | $139,157 |
| Dec-19 2025 | $0.0000001492 | $0.0000001413 | $0.0000001492 | $0.0000001413 | - | $139,941 |
| Dec-18 2025 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | $132,662 |
| Dec-17 2025 | $0.0000001414 | $0.0000001414 | $0.0000001476 | $0.0000001476 | - | $132,662 |
| Dec-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001517 | $0.0000001517 | - | $137,822 |
| Dec-15 2025 | $0.0000001517 | $0.0000001517 | $0.0000001573 | $0.0000001543 | - | $142,302 |
| Dec-14 2025 | $0.0000001543 | $0.0000001543 | $0.0000001547 | $0.0000001547 | - | $144,749 |
| Dec-13 2025 | $0.0000001547 | $0.0000001547 | $0.0000001581 | $0.0000001566 | - | $145,166 |
| Dec-12 2025 | $0.0000001566 | $0.0000001566 | $0.0000001668 | $0.0000001668 | - | $146,910 |
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |