시가총액 $2.61T
-5.79%
볼륨 24시간 $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
코인
34.195
+7
거래소
885
마지막 업데이트
34 초 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | $108,869 |
| Feb-03 2026 | $0.000000116 | $0.000000116 | $0.0000001218 | $0.0000001188 | $1,190 | $108,869 |
| Feb-02 2026 | $0.0000001188 | $0.0000001188 | $0.0000001345 | $0.0000001345 | - | $111,434 |
| Feb-01 2026 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | $126,239 |
| Jan-31 2026 | $0.0000001345 | $0.0000001345 | $0.0000001417 | $0.0000001417 | - | $126,239 |
| Jan-30 2026 | $0.0000001417 | $0.0000001417 | $0.0000001565 | $0.0000001565 | - | $132,959 |
| Jan-29 2026 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | $146,787 |
| Jan-28 2026 | $0.0000001565 | $0.0000001538 | $0.0000001565 | $0.0000001538 | - | $146,787 |
| Jan-27 2026 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | $144,291 |
| Jan-26 2026 | $0.0000001538 | $0.0000001509 | $0.0000001549 | $0.0000001549 | - | $144,291 |
| Jan-25 2026 | $0.0000001549 | $0.0000001531 | $0.0000001549 | $0.0000001531 | - | $145,337 |
| Jan-24 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $143,625 |
| Jan-23 2026 | $0.0000001531 | $0.0000001531 | $0.0000001543 | $0.0000001543 | - | $143,625 |
| Jan-22 2026 | $0.0000001543 | $0.0000001529 | $0.000000158 | $0.0000001529 | - | $144,801 |
| Jan-21 2026 | $0.0000001529 | $0.0000001529 | $0.0000001677 | $0.0000001677 | - | $143,453 |