시가총액 $2.45T
4.56%
볼륨 24시간 $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000003296 | $0.0000002949 | $0.0000007402 | $0.000000312 | $13,557 | $309,160 |
| Oct-12 2024 | $0.0000003007 | $0.0000002959 | $0.0000003349 | $0.0000003327 | $14,255 | $282,115 |
| Oct-11 2024 | $0.0000003361 | $0.0000003094 | $0.0000003392 | $0.0000003277 | $15,096 | $315,260 |
| Oct-10 2024 | $0.0000003273 | $0.0000002906 | $0.0000003273 | $0.0000003099 | $6,642 | $307,005 |
| Oct-09 2024 | $0.0000003217 | $0.0000002998 | $0.0000003301 | $0.0000003226 | $19,703 | $301,724 |
| Oct-08 2024 | $0.0000003135 | $0.000000307 | $0.0000003355 | $0.0000003277 | $22,258 | $294,122 |
| Oct-07 2024 | $0.0000003522 | $0.0000002594 | $0.0000003712 | $0.0000002638 | $2,421 | $330,352 |
| Oct-06 2024 | $0.0000002629 | $0.0000002592 | $0.0000002737 | $0.0000002715 | $2,007 | $246,666 |
| Oct-05 2024 | $0.000000273 | $0.0000002703 | $0.0000002988 | $0.0000002947 | $6,617 | $256,130 |
| Oct-04 2024 | $0.0000002929 | $0.0000002823 | $0.0000002931 | $0.0000002931 | $3,583 | $274,793 |
| Oct-03 2024 | $0.0000002997 | $0.0000002842 | $0.0000003784 | $0.0000002842 | $32,280 | $281,116 |
| Oct-02 2024 | $0.0000002899 | $0.0000002899 | $0.0000003664 | $0.000000366 | $17,843 | $271,963 |
| Oct-01 2024 | $0.000000365 | $0.0000003501 | $0.0000003683 | $0.0000003529 | $14,144 | $342,417 |
| Sep-30 2024 | $0.0000003531 | $0.0000003413 | $0.0000003804 | $0.0000003658 | $15,615 | $331,209 |
| Sep-29 2024 | $0.0000003671 | $0.0000003395 | $0.0000003939 | $0.0000003679 | $9,845 | $344,362 |