시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
2 의사록 전에
X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002532 | $0.0000002532 | $0.0000002771 | $0.0000002643 | $23,657 | $237,564 |
| Sep-18 2024 | $0.0000002619 | $0.0000002519 | $0.00000028 | $0.0000002708 | $22,901 | $245,650 |
| Sep-17 2024 | $0.0000002598 | $0.0000002452 | $0.0000002803 | $0.0000002569 | $22,190 | $243,669 |
| Sep-16 2024 | $0.0000002588 | $0.0000002457 | $0.0000002937 | $0.0000002609 | $23,530 | $242,771 |
| Sep-15 2024 | $0.0000002649 | $0.0000002475 | $0.0000002776 | $0.0000002475 | $24,417 | $248,530 |
| Sep-14 2024 | $0.0000002532 | $0.00000022 | $0.0000002595 | $0.0000002209 | $24,701 | $237,496 |
| Sep-13 2024 | $0.0000002236 | $0.00000022 | $0.0000002236 | $0.0000002208 | $21,748 | $209,766 |
| Sep-12 2024 | $0.0000002225 | $0.0000002198 | $0.000000223 | $0.000000222 | $22,326 | $208,720 |
| Sep-11 2024 | $0.00000022 | $0.0000002198 | $0.0000002234 | $0.0000002214 | $21,815 | $206,377 |
| Sep-10 2024 | $0.0000002234 | $0.0000002195 | $0.0000002238 | $0.0000002199 | $22,784 | $209,582 |
| Sep-09 2024 | $0.0000002216 | $0.0000002193 | $0.0000002224 | $0.0000002193 | $21,731 | $207,933 |
| Sep-08 2024 | $0.0000002204 | $0.000000218 | $0.0000002278 | $0.0000002222 | $25,291 | $206,785 |
| Sep-07 2024 | $0.00000022 | $0.00000022 | $0.0000002279 | $0.0000002211 | $24,783 | $206,393 |
| Sep-06 2024 | $0.00000022 | $0.0000002197 | $0.0000002527 | $0.0000002209 | $21,414 | $206,410 |
| Sep-05 2024 | $0.0000002224 | $0.0000002188 | $0.0000002233 | $0.0000002192 | $21,929 | $208,604 |