시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
XDoge Network (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000023352 | $0.000002312 | $0.000002351 | $0.000002312 | $3,295 | - |
| May-23 2025 | $0.0000023162 | $0.0000023162 | $0.0000023767 | $0.0000023586 | $5,974 | - |
| May-22 2025 | $0.0000023586 | $0.0000023505 | $0.0000023709 | $0.0000023505 | - | - |
| May-21 2025 | $0.0000023453 | $0.0000023037 | $0.0000023479 | $0.0000023122 | $14,240 | - |
| May-20 2025 | $0.0000023122 | $0.0000022925 | $0.0000023152 | $0.0000023114 | $1,949 | - |
| May-19 2025 | $0.0000023102 | $0.0000022802 | $0.0000023137 | $0.0000023137 | $4,039 | - |
| May-18 2025 | $0.0000023028 | $0.0000022861 | $0.0000023162 | $0.0000022863 | $4,465 | - |
| May-17 2025 | $0.0000022863 | $0.0000022859 | $0.0000023003 | $0.0000023003 | - | - |
| May-16 2025 | $0.0000023003 | $0.0000023003 | $0.000002325 | $0.0000023148 | $2,463 | - |
| May-15 2025 | $0.0000023059 | $0.0000023004 | $0.0000023287 | $0.0000023173 | $5,022 | - |
| May-14 2025 | $0.0000023054 | $0.0000023054 | $0.0000023379 | $0.0000023379 | - | - |
| May-13 2025 | $0.0000023379 | $0.0000022967 | $0.0000023405 | $0.0000023305 | $5,916 | - |
| May-12 2025 | $0.0000023366 | $0.0000023063 | $0.0000023869 | $0.0000023076 | $15,393 | - |
| May-11 2025 | $0.0000023076 | $0.0000023076 | $0.0000023441 | $0.0000023441 | - | - |
| May-10 2025 | $0.0000023321 | $0.0000023087 | $0.0000023614 | $0.0000023614 | $8,973 | - |