시가총액 $3.37T
-2.83%
볼륨 24시간 $214.42B
44.04%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
XDoge Network (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000027677 | $0.0000027677 | $0.0000027677 | $0.0000027677 | - | - |
| Jan-17 2026 | $0.0000027798 | $0.0000027542 | $0.0000027846 | $0.0000027542 | - | - |
| Jan-16 2026 | $0.0000027542 | $0.0000027362 | $0.0000027542 | $0.0000027362 | $1,200 | - |
| Jan-15 2026 | $0.0000027362 | $0.0000027362 | $0.0000027672 | $0.0000027672 | - | - |
| Jan-14 2026 | $0.0000027672 | $0.000002739 | $0.000002774 | $0.000002766 | - | - |
| Jan-13 2026 | $0.000002766 | $0.0000026985 | $0.000002766 | $0.0000026985 | - | - |
| Jan-12 2026 | $0.0000026985 | $0.0000026778 | $0.0000026985 | $0.0000026894 | - | - |
| Jan-11 2026 | $0.0000026894 | $0.0000026894 | $0.0000027117 | $0.0000026941 | $1,770 | - |
| Jan-10 2026 | $0.0000026941 | $0.0000026823 | $0.0000027077 | $0.0000026823 | - | - |
| Jan-09 2026 | $0.0000026823 | $0.0000026653 | $0.0000026823 | $0.0000026749 | - | - |
| Jan-08 2026 | $0.0000026684 | $0.0000026529 | $0.0000026924 | $0.0000026799 | $1,855 | - |
| Jan-07 2026 | $0.0000026799 | $0.0000026799 | $0.0000027192 | $0.0000027165 | - | - |
| Jan-06 2026 | $0.0000027165 | $0.0000026865 | $0.000002721 | $0.0000027135 | $6,046 | - |
| Jan-05 2026 | $0.0000027135 | $0.0000026749 | $0.0000027135 | $0.0000026874 | - | - |
| Jan-04 2026 | $0.000002677 | $0.000002654 | $0.0000026886 | $0.000002654 | - | - |