시가총액 $2.23T
0.26%
볼륨 24시간 $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
XDoge Network (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000020874 | $0.0000020625 | $0.0000021056 | $0.0000020858 | $4,881 | - |
| Aug-29 2024 | $0.0000020858 | $0.000002085 | $0.0000021089 | $0.0000020994 | $1,964 | - |
| Aug-28 2024 | $0.0000020994 | $0.0000020773 | $0.0000021098 | $0.0000020919 | $8,322 | - |
| Aug-27 2024 | $0.0000020768 | $0.0000020768 | $0.0000021344 | $0.0000021172 | $5,578 | - |
| Aug-26 2024 | $0.0000021172 | $0.0000021172 | $0.000002178 | $0.000002178 | $3,891 | - |
| Aug-25 2024 | $0.000002178 | $0.0000021666 | $0.000002188 | $0.0000021764 | $1,272 | - |
| Aug-24 2024 | $0.0000021764 | $0.0000021748 | $0.0000022137 | $0.0000022137 | $4,890 | - |
| Aug-23 2024 | $0.0000022137 | $0.0000021705 | $0.0000022148 | $0.0000021946 | $3,701 | - |
| Aug-22 2024 | $0.0000021946 | $0.0000021443 | $0.0000021967 | $0.0000021601 | $7,069 | - |
| Aug-21 2024 | $0.0000021601 | $0.0000021246 | $0.0000021691 | $0.0000021691 | $6,790 | - |
| Aug-20 2024 | $0.0000021685 | $0.0000021412 | $0.0000021685 | $0.0000021412 | $4,652 | - |
| Aug-19 2024 | $0.000002137 | $0.0000020817 | $0.000002137 | $0.0000020817 | $4,263 | - |
| Aug-18 2024 | $0.0000020929 | $0.0000020927 | $0.0000021023 | $0.0000021023 | $710 | - |
| Aug-17 2024 | $0.0000021023 | $0.0000020634 | $0.0000021138 | $0.0000020644 | $3,952 | - |
| Aug-16 2024 | $0.0000020644 | $0.0000020435 | $0.000002066 | $0.0000020616 | $3,158 | - |