시가총액 $3.95T
1.33%
볼륨 24시간 $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
XDoge Network (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000023221 | $0.0000023221 | $0.0000023495 | $0.0000023388 | - | - |
| Jul-11 2025 | $0.0000023297 | $0.0000023297 | $0.0000023504 | $0.0000023309 | $3,013 | - |
| Jul-10 2025 | $0.0000023309 | $0.0000023002 | $0.0000023309 | $0.0000023002 | $2,282 | - |
| Jul-09 2025 | $0.0000023002 | $0.0000022864 | $0.0000023002 | $0.0000022864 | - | - |
| Jul-08 2025 | $0.0000022864 | $0.0000022777 | $0.0000022864 | $0.0000022777 | - | - |
| Jul-07 2025 | $0.0000022777 | $0.0000022777 | $0.0000022879 | $0.0000022879 | - | - |
| Jul-06 2025 | $0.0000022879 | $0.0000022719 | $0.0000022894 | $0.000002276 | - | - |
| Jul-05 2025 | $0.000002276 | $0.0000022668 | $0.000002276 | $0.0000022668 | - | - |
| Jul-04 2025 | $0.0000022668 | $0.0000022668 | $0.0000022823 | $0.0000022822 | - | - |
| Jul-03 2025 | $0.0000022821 | $0.0000022786 | $0.0000022821 | $0.0000022807 | - | - |
| Jul-02 2025 | $0.0000022831 | $0.0000022742 | $0.0000023051 | $0.0000022742 | $4,375 | - |
| Jul-01 2025 | $0.0000022742 | $0.0000022724 | $0.0000022985 | $0.0000022985 | - | - |
| Jun-30 2025 | $0.0000022985 | $0.0000022902 | $0.0000022985 | $0.0000022902 | - | - |
| Jun-29 2025 | $0.0000022902 | $0.0000022788 | $0.0000022902 | $0.0000022793 | $990 | - |
| Jun-28 2025 | $0.0000022793 | $0.0000022728 | $0.0000022796 | $0.0000022751 | $161 | - |