시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
2 의사록 전에
xcDOT (xcDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5.678 | $5.678 | $5.834 | $5.834 | $82,060 | - |
| Jul-27 2024 | $5.876 | $5.798 | $5.935 | $5.853 | $128,869 | - |
| Jul-26 2024 | $5.863 | $5.744 | $5.881 | $5.744 | $172,132 | - |
| Jul-25 2024 | $5.736 | $5.597 | $5.746 | $5.712 | $318,485 | - |
| Jul-24 2024 | $5.704 | $5.704 | $5.987 | $5.911 | $137,554 | - |
| Jul-23 2024 | $5.900 | $5.820 | $6.143 | $6.118 | $182,080 | - |
| Jul-22 2024 | $6.088 | $6.088 | $6.439 | $6.439 | $113,705 | - |
| Jul-21 2024 | $6.412 | $6.170 | $6.415 | $6.359 | $187,395 | - |
| Jul-20 2024 | $6.325 | $6.250 | $6.381 | $6.343 | $151,578 | - |
| Jul-19 2024 | $6.323 | $6.071 | $6.352 | $6.134 | $159,462 | - |
| Jul-18 2024 | $6.135 | $6.044 | $6.371 | $6.279 | $263,646 | - |
| Jul-17 2024 | $6.247 | $6.247 | $6.517 | $6.373 | $200,977 | - |
| Jul-16 2024 | $6.339 | $6.206 | $6.542 | $6.542 | $285,939 | - |
| Jul-15 2024 | $6.497 | $6.325 | $6.513 | $6.332 | $272,037 | - |
| Jul-14 2024 | $6.329 | $6.190 | $6.335 | $6.254 | $610,996 | - |