시가총액 $3.53T
-0.76%
볼륨 24시간 $198.41B
15.6%
BTC % 60.73%
-0.03%
ETH % 8.67%
0.11%
코인
32.345
+13
거래소
885
마지막 업데이트
2 의사록 전에
xcDOT (xcDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $3.3824 | $3.3790 | $3.4002 | $3.3981 | $500 | - |
| Jul-06 2025 | $3.3981 | $3.3196 | $3.4100 | $3.3586 | - | - |
| Jul-05 2025 | $3.3586 | $3.3068 | $3.3898 | $3.3619 | $2,020 | - |
| Jul-04 2025 | $3.3618 | $3.3471 | $3.6224 | $3.6210 | $323 | - |
| Jul-03 2025 | $3.6209 | $3.5537 | $3.6236 | $3.5831 | - | - |
| Jul-02 2025 | $3.5882 | $3.2672 | $3.5904 | $3.2876 | $388 | - |
| Jul-01 2025 | $3.2876 | $3.2654 | $3.4300 | $3.4300 | - | - |
| Jun-30 2025 | $3.4300 | $3.3488 | $3.4871 | $3.3816 | - | - |
| Jun-29 2025 | $3.3816 | $3.3430 | $3.4004 | $3.4004 | $476 | - |
| Jun-28 2025 | $3.4004 | $3.3425 | $3.4007 | $3.3553 | - | - |
| Jun-27 2025 | $3.3553 | $3.3076 | $3.3618 | $3.3135 | - | - |
| Jun-26 2025 | $3.3135 | $3.2788 | $3.4050 | $3.3868 | $456 | - |
| Jun-25 2025 | $3.3845 | $3.3732 | $3.4363 | $3.4352 | $305 | - |
| Jun-24 2025 | $3.4344 | $3.4087 | $3.5100 | $3.4182 | - | - |
| Jun-23 2025 | $3.4111 | $3.1375 | $3.4111 | $3.1375 | $1,481 | - |