시가총액 $2.30T
-2.3%
볼륨 24시간 $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
9 초 전에
xcDOT (xcDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $5.048 | $4.8751 | $5.184 | $5.100 | $204,208 | - |
| Aug-02 2024 | $5.087 | $5.059 | $5.359 | $5.359 | $277,345 | - |
| Aug-01 2024 | $5.360 | $5.054 | $5.411 | $5.389 | $409,870 | - |
| Jul-31 2024 | $5.401 | $5.362 | $5.563 | $5.515 | $149,180 | - |
| Jul-30 2024 | $5.532 | $5.506 | $5.700 | $5.634 | $108,320 | - |
| Jul-29 2024 | $5.629 | $5.629 | $5.870 | $5.708 | $160,400 | - |
| Jul-28 2024 | $5.678 | $5.678 | $5.834 | $5.834 | $82,060 | - |
| Jul-27 2024 | $5.876 | $5.798 | $5.935 | $5.853 | $128,869 | - |
| Jul-26 2024 | $5.863 | $5.744 | $5.881 | $5.744 | $172,132 | - |
| Jul-25 2024 | $5.736 | $5.597 | $5.746 | $5.712 | $318,485 | - |
| Jul-24 2024 | $5.704 | $5.704 | $5.987 | $5.911 | $137,554 | - |
| Jul-23 2024 | $5.900 | $5.820 | $6.143 | $6.118 | $182,080 | - |
| Jul-22 2024 | $6.088 | $6.088 | $6.439 | $6.439 | $113,705 | - |
| Jul-21 2024 | $6.412 | $6.170 | $6.415 | $6.359 | $187,395 | - |
| Jul-20 2024 | $6.325 | $6.250 | $6.381 | $6.343 | $151,578 | - |