시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
51 초 전에
Xank (XANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024008 | $0.00024 | $0.00024008 | $0.00024001 | $1 | - |
| Jun-20 2025 | $0.00024001 | $0.00023999 | $0.00024007 | $0.00024004 | $1 | - |
| Jun-19 2025 | $0.00024005 | $0.00024002 | $0.00026413 | $0.00026406 | $1 | - |
| Jun-18 2025 | $0.00026407 | $0.00026401 | $0.00026421 | $0.00026402 | $3 | - |
| Jun-17 2025 | $0.00026408 | $0.00026402 | $0.00026412 | $0.00026412 | $3 | - |
| Jun-16 2025 | $0.00026414 | $0.00026398 | $0.00026414 | $0.00026403 | $3 | - |
| Jun-15 2025 | $0.00026403 | $0.00026401 | $0.00026417 | $0.0002641 | $3 | - |
| Jun-14 2025 | $0.00026412 | $0.00026407 | $0.00026417 | $0.00026411 | $3 | - |
| Jun-13 2025 | $0.0002641 | $0.00026401 | $0.00026422 | $0.00026402 | $3 | - |
| Jun-12 2025 | $0.00026406 | $0.00026394 | $0.0002641 | $0.00026402 | $3 | - |
| Jun-11 2025 | $0.00026408 | $0.00026387 | $0.00026408 | $0.00026395 | $3 | - |
| Jun-10 2025 | $0.00026402 | $0.00022099 | $0.00026403 | $0.00022106 | $3 | - |
| Jun-09 2025 | $0.00022108 | $0.00022108 | $0.00022115 | $0.00022113 | $2 | - |
| Jun-08 2025 | $0.00022113 | $0.00022106 | $0.00022116 | $0.00022112 | $2 | - |
| Jun-07 2025 | $0.00022118 | $0.00022115 | $0.0002212 | $0.00022115 | $2 | - |