시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
5 초 전에
Xank (XANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00044906 | $0.0004489 | $0.0004491 | $0.0004489 | $2 | - |
| Jul-25 2024 | $0.00044888 | $0.00044788 | $0.00044902 | $0.00044795 | $2 | - |
| Jul-24 2024 | $0.00044788 | $0.00044788 | $0.00044813 | $0.000448 | $1 | - |
| Jul-23 2024 | $0.00044813 | $0.00044797 | $0.00044821 | $0.00044821 | $1 | - |
| Jul-22 2024 | $0.00044818 | $0.000448 | $0.00044825 | $0.00044804 | $1 | - |
| Jul-21 2024 | $0.00044806 | $0.00044805 | $0.00044825 | $0.00044821 | $1 | - |
| Jul-20 2024 | $0.00044817 | $0.00044814 | $0.00044836 | $0.00044836 | $1 | - |
| Jul-19 2024 | $0.00044832 | $0.00044788 | $0.00044832 | $0.0004482 | $1 | - |
| Jul-18 2024 | $0.00044796 | $0.00044791 | $0.00044811 | $0.00044801 | $1 | - |
| Jul-17 2024 | $0.00044802 | $0.00044802 | $0.00044842 | $0.00044829 | $1 | - |
| Jul-16 2024 | $0.00044836 | $0.00044811 | $0.00044836 | $0.0004482 | $1 | - |
| Jul-15 2024 | $0.00044827 | $0.00044716 | $0.00044865 | $0.00044717 | $1 | - |
| Jul-14 2024 | $0.0004471 | $0.00044709 | $0.00044732 | $0.00044718 | $6 | - |
| Jul-13 2024 | $0.00044714 | $0.00044701 | $0.00044731 | $0.00044706 | $6 | - |
| Jul-12 2024 | $0.00044706 | $0.00044697 | $0.00044732 | $0.00044711 | $6 | - |