시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
1 분 전에
Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.023183 | $0.02174 | $0.023288 | $0.022949 | $12,397,680 | $42,338,496 |
| Nov-08 2025 | $0.02304 | $0.022603 | $0.024416 | $0.024416 | $19,736,868 | $42,071,471 |
| Nov-07 2025 | $0.024408 | $0.020759 | $0.024559 | $0.020914 | $17,828,329 | $44,561,976 |
| Nov-06 2025 | $0.020656 | $0.02028 | $0.021179 | $0.021119 | $9,925,334 | $37,703,508 |
| Nov-05 2025 | $0.021316 | $0.02031 | $0.021348 | $0.020588 | $11,087,128 | $38,896,216 |
| Nov-04 2025 | $0.020877 | $0.020226 | $0.022338 | $0.0217 | $21,170,733 | $38,091,279 |
| Nov-03 2025 | $0.021307 | $0.021242 | $0.025081 | $0.025081 | $17,585,596 | $38,871,242 |
| Nov-02 2025 | $0.024802 | $0.024426 | $0.025506 | $0.025257 | $9,612,259 | $35,605,857 |
| Nov-01 2025 | $0.025214 | $0.023482 | $0.025288 | $0.023542 | $9,261,373 | $36,178,419 |
| Oct-31 2025 | $0.023502 | $0.02312 | $0.023853 | $0.02312 | $8,328,125 | $33,711,235 |
| Oct-30 2025 | $0.02294 | $0.022454 | $0.025797 | $0.02563 | $13,125,106 | $32,871,349 |
| Oct-29 2025 | $0.026067 | $0.025228 | $0.026259 | $0.025484 | $9,148,349 | $37,338,927 |
| Oct-28 2025 | $0.025428 | $0.024839 | $0.026652 | $0.025988 | $9,285,513 | $36,399,828 |
| Oct-27 2025 | $0.026043 | $0.026043 | $0.02789 | $0.027693 | $9,793,501 | $37,256,896 |
| Oct-26 2025 | $0.027713 | $0.026378 | $0.027713 | $0.026708 | $7,142,239 | $39,621,793 |