시가총액 $4.16T 0.75%
볼륨 24시간 $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
코인 33.291 +15
거래소 885
마지막 업데이트 3 의사록 전에
Xai XAI

Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.040772 $0.040069 $0.041925 $0.041924 $12,558,764 $71,131,954
Sep-28 2025 $0.041961 $0.039832 $0.041961 $0.040817 $9,049,067 $73,039,530
Sep-27 2025 $0.041227 $0.0408 $0.041684 $0.041419 $13,031,842 $71,749,752
Sep-26 2025 $0.041211 $0.040029 $0.041972 $0.040386 $15,859,711 $71,536,188
Sep-25 2025 $0.040586 $0.039632 $0.043457 $0.043457 $19,222,632 $70,415,361
Sep-24 2025 $0.043442 $0.042184 $0.044357 $0.043143 $12,829,631 $75,369,887
Sep-23 2025 $0.043358 $0.042571 $0.044387 $0.043978 $14,907,144 $75,224,579
Sep-22 2025 $0.043874 $0.042638 $0.050178 $0.050178 $35,528,833 $76,100,891
Sep-21 2025 $0.05007 $0.050016 $0.051578 $0.051061 $17,053,219 $86,813,344
Sep-20 2025 $0.05107 $0.048867 $0.051227 $0.049185 $14,465,968 $88,533,661
Sep-19 2025 $0.049737 $0.04904 $0.052783 $0.052259 $15,162,560 $86,196,116
Sep-18 2025 $0.051684 $0.05137 $0.052726 $0.052604 $14,731,522 $89,548,674
Sep-17 2025 $0.053095 $0.049368 $0.053095 $0.05053 $23,900,836 $91,975,065
Sep-16 2025 $0.050725 $0.049372 $0.050904 $0.050295 $16,259,199 $87,858,129
Sep-15 2025 $0.050266 $0.048994 $0.054805 $0.053729 $24,114,269 $87,050,898

Xai (XAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 630일 동안 분석, 09-01-2024일부터.