시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 27 초 전에
Xai XAI

Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.050218 $0.048834 $0.053417 $0.049229 $45,658,093 $86,802,600
Sep-08 2025 $0.048893 $0.046584 $0.048968 $0.046671 $18,767,253 $84,478,244
Sep-07 2025 $0.046802 $0.046034 $0.047025 $0.046034 $9,726,907 $80,563,918
Sep-06 2025 $0.046005 $0.045507 $0.046562 $0.046358 $8,122,987 $79,179,936
Sep-05 2025 $0.046654 $0.045352 $0.047544 $0.045352 $16,694,138 $80,283,927
Sep-04 2025 $0.04553 $0.044883 $0.047181 $0.047181 $13,185,866 $78,278,729
Sep-03 2025 $0.047229 $0.045832 $0.047556 $0.046521 $13,283,601 $81,188,602
Sep-02 2025 $0.046607 $0.045431 $0.046882 $0.045533 $16,655,890 $80,106,216
Sep-01 2025 $0.045217 $0.044879 $0.048653 $0.047394 $19,949,915 $77,704,357
Aug-31 2025 $0.048341 $0.048316 $0.049588 $0.048608 $11,255,132 $83,034,146
Aug-30 2025 $0.048522 $0.046902 $0.048789 $0.047507 $9,375,991 $83,326,285
Aug-29 2025 $0.047582 $0.046726 $0.050665 $0.050665 $20,813,695 $81,686,083
Aug-28 2025 $0.050477 $0.049189 $0.050755 $0.049312 $15,064,121 $86,659,659
Aug-27 2025 $0.049265 $0.048854 $0.050089 $0.049409 $15,096,355 $84,499,173
Aug-26 2025 $0.049776 $0.046394 $0.049959 $0.046394 $16,165,428 $85,362,743

Xai (XAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 610일 동안 분석, 09-01-2024일부터.