시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.185398 | $0.172474 | $0.188068 | $0.174984 | $11,440,648 | $121,915,769 |
| Sep-16 2024 | $0.173829 | $0.172639 | $0.180941 | $0.178358 | $11,866,609 | $114,110,008 |
| Sep-15 2024 | $0.178464 | $0.178464 | $0.192621 | $0.190259 | $8,553,998 | $117,050,578 |
| Sep-14 2024 | $0.189798 | $0.187122 | $0.192545 | $0.191316 | $8,447,915 | $124,362,956 |
| Sep-13 2024 | $0.190642 | $0.186987 | $0.192179 | $0.18887 | $15,086,590 | $124,537,314 |
| Sep-12 2024 | $0.189066 | $0.176063 | $0.189531 | $0.176063 | $13,223,543 | $123,332,735 |
| Sep-11 2024 | $0.176284 | $0.174631 | $0.184557 | $0.184557 | $12,128,481 | $114,783,618 |
| Sep-10 2024 | $0.185739 | $0.183444 | $0.187484 | $0.187484 | $10,607,689 | $120,818,291 |
| Sep-09 2024 | $0.188566 | $0.18072 | $0.189202 | $0.183273 | $12,934,625 | $116,402,965 |
| Sep-08 2024 | $0.183143 | $0.176472 | $0.183143 | $0.17746 | $8,130,546 | $112,139,970 |
| Sep-07 2024 | $0.175635 | $0.172471 | $0.179867 | $0.173636 | $8,401,264 | $107,400,440 |
| Sep-06 2024 | $0.171506 | $0.168128 | $0.184539 | $0.179094 | $15,557,115 | $104,726,235 |
| Sep-05 2024 | $0.179631 | $0.178095 | $0.185726 | $0.185726 | $8,902,333 | $109,481,697 |
| Sep-04 2024 | $0.187001 | $0.173479 | $0.190002 | $0.184129 | $12,393,510 | $113,838,988 |
| Sep-03 2024 | $0.18491 | $0.184203 | $0.194966 | $0.193316 | $9,691,801 | $112,286,919 |