시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.207434 | $0.201016 | $0.208463 | $0.20335 | $18,072,050 | $139,641,484 |
| Oct-17 2024 | $0.20264 | $0.197875 | $0.212624 | $0.212624 | $19,288,497 | $136,414,317 |
| Oct-16 2024 | $0.213385 | $0.207542 | $0.21778 | $0.214923 | $26,127,553 | $143,647,357 |
| Oct-15 2024 | $0.212972 | $0.207342 | $0.22927 | $0.227765 | $40,354,986 | $143,369,865 |
| Oct-14 2024 | $0.229914 | $0.210635 | $0.230266 | $0.213795 | $29,690,467 | $154,774,937 |
| Oct-13 2024 | $0.213046 | $0.204021 | $0.217589 | $0.217342 | $15,301,640 | $143,419,115 |
| Oct-12 2024 | $0.21692 | $0.21395 | $0.221294 | $0.214125 | $18,207,577 | $146,027,534 |
| Oct-11 2024 | $0.214869 | $0.191421 | $0.216852 | $0.193323 | $24,728,557 | $144,646,533 |
| Oct-10 2024 | $0.191888 | $0.186688 | $0.196338 | $0.191932 | $12,320,583 | $129,176,309 |
| Oct-09 2024 | $0.19196 | $0.19014 | $0.205633 | $0.201923 | $14,066,063 | $129,224,949 |
| Oct-08 2024 | $0.200758 | $0.199669 | $0.212766 | $0.207176 | $14,169,330 | $135,147,217 |
| Oct-07 2024 | $0.208745 | $0.205294 | $0.218358 | $0.205294 | $22,221,663 | $140,524,177 |
| Oct-06 2024 | $0.20538 | $0.200119 | $0.207514 | $0.200795 | $11,061,406 | $138,258,430 |
| Oct-05 2024 | $0.201322 | $0.196551 | $0.212146 | $0.204094 | $18,754,019 | $135,527,189 |
| Oct-04 2024 | $0.198584 | $0.18268 | $0.200824 | $0.183331 | $16,373,174 | $133,683,498 |