시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Xai (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.20251 | $0.199651 | $0.215915 | $0.215915 | $14,505,481 | $113,130,417 |
| Aug-14 2024 | $0.21585 | $0.210658 | $0.222291 | $0.222153 | $16,049,502 | $120,049,439 |
| Aug-13 2024 | $0.221722 | $0.216012 | $0.22555 | $0.22555 | $49,541,692 | $123,254,512 |
| Aug-12 2024 | $0.222835 | $0.208352 | $0.232483 | $0.208352 | $23,046,819 | $123,812,805 |
| Aug-11 2024 | $0.206823 | $0.206823 | $0.234232 | $0.233385 | $16,804,531 | $113,064,469 |
| Aug-10 2024 | $0.233061 | $0.226131 | $0.239 | $0.231308 | $26,606,213 | $127,335,312 |
| Aug-09 2024 | $0.228862 | $0.224563 | $0.233484 | $0.233484 | $13,469,321 | $120,173,270 |
| Aug-08 2024 | $0.233858 | $0.206777 | $0.233858 | $0.206777 | $14,271,130 | $121,874,266 |
| Aug-07 2024 | $0.206963 | $0.206963 | $0.227211 | $0.217884 | $15,884,044 | $107,818,835 |
| Aug-06 2024 | $0.220782 | $0.207849 | $0.223596 | $0.207849 | $14,569,414 | $114,956,523 |
| Aug-05 2024 | $0.205537 | $0.19069 | $0.225051 | $0.225051 | $38,394,805 | $106,967,019 |
| Aug-04 2024 | $0.228139 | $0.21771 | $0.248282 | $0.24337 | $17,610,858 | $167,417,833 |
| Aug-03 2024 | $0.242058 | $0.240458 | $0.267045 | $0.260055 | $15,260,485 | $125,813,205 |
| Aug-02 2024 | $0.257099 | $0.256866 | $0.287334 | $0.287334 | $18,742,132 | $133,586,349 |
| Aug-01 2024 | $0.286817 | $0.266929 | $0.29906 | $0.295908 | $19,141,594 | $148,959,983 |