시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped XDAI (wxDai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $352,418 | - |
| Mar-18 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $292,740 | - |
| Mar-17 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $445,505 | - |
| Mar-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $738,491 | - |
| Mar-15 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $438,590 | - |
| Mar-14 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $542,474 | - |
| Mar-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $404,917 | - |
| Mar-12 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $253,261 | - |
| Mar-11 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $407,346 | - |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $147,064 | - |
| Mar-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $214,703 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $105,512 | - |
| Mar-07 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $55,310 | - |
| Mar-06 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $126,624 | - |
| Mar-05 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $164,570 | - |