시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1032 | $1.1030 | $1.1039 | $1.1037 | $4,633,063 | - |
| Apr-08 2026 | $1.1037 | $1.1025 | $1.1044 | $1.1026 | $5,409,564 | - |
| Apr-07 2026 | $1.1030 | $1.0967 | $1.1030 | $1.0980 | $9,864,643 | - |
| Apr-06 2026 | $1.0979 | $1.0966 | $1.0989 | $1.0966 | $6,829,956 | - |
| Apr-05 2026 | $1.0964 | $1.0962 | $1.0967 | $1.0966 | $5,570,133 | - |
| Apr-04 2026 | $1.0964 | $1.0955 | $1.1019 | $1.1011 | $3,591,354 | - |
| Apr-03 2026 | $1.1013 | $1.1008 | $1.1015 | $1.1008 | $6,314,159 | - |
| Apr-02 2026 | $1.1009 | $1.1005 | $1.1011 | $1.1007 | $4,934,340 | - |
| Apr-01 2026 | $1.1006 | $1.1006 | $1.1023 | $1.1020 | $5,058,947 | - |
| Mar-31 2026 | $1.1021 | $1.1012 | $1.1023 | $1.1013 | $3,597,701 | - |
| Mar-30 2026 | $1.1011 | $1.1001 | $1.1014 | $1.1002 | $6,131,630 | - |
| Mar-29 2026 | $1.1000 | $1.0998 | $1.1006 | $1.1000 | $3,973,718 | - |
| Mar-28 2026 | $1.0999 | $1.0998 | $1.1025 | $1.1025 | $2,942,149 | - |
| Mar-27 2026 | $1.1022 | $1.0981 | $1.1024 | $1.0981 | $5,514,390 | - |
| Mar-26 2026 | $1.0987 | $1.0948 | $1.0989 | $1.0987 | $4,197,582 | - |