시가총액 $2.52T
-0.79%
볼륨 24시간 $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
14 초 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1028 | $1.1024 | $1.1033 | $1.1031 | $3,958,844 | - |
| Feb-25 2026 | $1.1027 | $1.1001 | $1.1039 | $1.1001 | $4,615,283 | - |
| Feb-24 2026 | $1.1022 | $1.0975 | $1.1030 | $1.0982 | $3,423,657 | - |
| Feb-23 2026 | $1.0989 | $1.0921 | $1.1008 | $1.0944 | $5,137,893 | - |
| Feb-22 2026 | $1.0992 | $1.0970 | $1.0999 | $1.0977 | $3,313,364 | - |
| Feb-21 2026 | $1.0979 | $1.0978 | $1.1037 | $1.1021 | $2,666,127 | - |
| Feb-20 2026 | $1.1039 | $1.1019 | $1.1044 | $1.1019 | $4,185,070 | - |
| Feb-19 2026 | $1.0966 | $1.0933 | $1.0989 | $1.0989 | $3,519,167 | - |
| Feb-18 2026 | $1.0907 | $1.0734 | $1.0989 | $1.0983 | $3,949,052 | - |
| Feb-17 2026 | $1.0760 | $1.0737 | $1.1030 | $1.1027 | $3,911,297 | - |
| Feb-16 2026 | $1.0802 | $1.0645 | $1.1030 | $1.0878 | $3,937,040 | - |
| Feb-15 2026 | $1.0720 | $1.0719 | $1.0973 | $1.0958 | $4,060,721 | - |
| Feb-14 2026 | $1.0725 | $1.0712 | $1.0984 | $1.0712 | $3,826,962 | - |
| Feb-13 2026 | $1.0971 | $1.0715 | $1.0977 | $1.0938 | $3,939,200 | - |
| Feb-12 2026 | $1.0769 | $1.0745 | $1.0982 | $1.0961 | $4,141,950 | - |