시가총액 $3.47T
0.19%
볼륨 24시간 $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0926 | $1.0900 | $1.0951 | $1.0919 | $7,257,969 | - |
| Jan-15 2026 | $1.0919 | $1.0880 | $1.1018 | $1.0965 | $9,715,345 | - |
| Jan-14 2026 | $1.0968 | $1.0913 | $1.0982 | $1.0920 | $11,446,874 | - |
| Jan-13 2026 | $1.0918 | $1.0860 | $1.0918 | $1.0895 | $9,928,890 | - |
| Jan-12 2026 | $1.0895 | $1.0770 | $1.0953 | $1.0860 | $8,733,587 | - |
| Jan-11 2026 | $1.0859 | $1.0466 | $1.0860 | $1.0675 | $4,883,896 | - |
| Jan-10 2026 | $1.0686 | $1.0686 | $1.0825 | $1.0825 | $4,085,282 | - |
| Jan-09 2026 | $1.0826 | $1.0825 | $1.0915 | $1.0897 | $7,839,827 | - |
| Jan-08 2026 | $1.0896 | $1.0682 | $1.0963 | $1.0733 | $8,654,918 | - |
| Jan-07 2026 | $1.0750 | $1.0730 | $1.0998 | $1.0930 | $8,093,727 | - |
| Jan-06 2026 | $1.0921 | $1.0917 | $1.0961 | $1.0929 | $9,450,150 | - |
| Jan-05 2026 | $1.0938 | $1.0885 | $1.0938 | $1.0932 | $10,025,017 | - |
| Jan-04 2026 | $1.0905 | $1.0862 | $1.0933 | $1.0927 | $6,277,794 | - |
| Jan-03 2026 | $1.0936 | $1.0908 | $1.0997 | $1.0949 | $5,640,241 | - |
| Jan-02 2026 | $1.0940 | $1.0909 | $1.0968 | $1.0933 | $8,989,781 | - |