시가총액 $2.60T
-5.19%
볼륨 24시간 $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
코인
34.351
+6
거래소
885
마지막 업데이트
31 초 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1033 | $1.1004 | $1.1034 | $1.1025 | $7,146,218 | - |
| Mar-17 2026 | $1.1028 | $1.1022 | $1.1053 | $1.1053 | $3,697,366 | - |
| Mar-16 2026 | $1.1053 | $1.1026 | $1.1053 | $1.1026 | $5,275,290 | - |
| Mar-15 2026 | $1.1032 | $1.1024 | $1.1032 | $1.1026 | $3,293,892 | - |
| Mar-14 2026 | $1.1025 | $1.1019 | $1.1043 | $1.1043 | $2,539,406 | - |
| Mar-13 2026 | $1.1039 | $1.1038 | $1.1049 | $1.1047 | $5,136,747 | - |
| Mar-12 2026 | $1.1045 | $1.1045 | $1.1056 | $1.1050 | $2,919,534 | - |
| Mar-11 2026 | $1.1052 | $1.0994 | $1.1070 | $1.0996 | $3,208,936 | - |
| Mar-10 2026 | $1.0996 | $1.0954 | $1.0999 | $1.0957 | $4,514,532 | - |
| Mar-09 2026 | $1.0956 | $1.0951 | $1.0959 | $1.0952 | $5,522,882 | - |
| Mar-08 2026 | $1.0952 | $1.0940 | $1.0952 | $1.0945 | $5,319,059 | - |
| Mar-07 2026 | $1.0945 | $1.0941 | $1.0951 | $1.0951 | $4,363,964 | - |
| Mar-06 2026 | $1.0952 | $1.0947 | $1.0957 | $1.0947 | $4,778,437 | - |
| Mar-05 2026 | $1.0948 | $1.0946 | $1.0960 | $1.0958 | $4,631,445 | - |
| Mar-04 2026 | $1.0958 | $1.0954 | $1.0962 | $1.0956 | $6,386,921 | - |