시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
9 초 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0851 | $1.0795 | $1.0920 | $1.0815 | $10,161,180 | - |
| Sep-08 2025 | $1.0818 | $1.0796 | $1.0937 | $1.0937 | $8,395,192 | - |
| Sep-07 2025 | $1.0817 | $1.0794 | $1.0951 | $1.0822 | $3,939,584 | - |
| Sep-06 2025 | $1.0828 | $1.0805 | $1.0840 | $1.0809 | $3,537,805 | - |
| Sep-05 2025 | $1.0812 | $1.0798 | $1.0817 | $1.0808 | $6,599,014 | - |
| Sep-04 2025 | $1.0808 | $1.0797 | $1.0814 | $1.0804 | $6,772,427 | - |
| Sep-03 2025 | $1.0802 | $1.0685 | $1.0804 | $1.0800 | $7,697,816 | - |
| Sep-02 2025 | $1.0793 | $1.0788 | $1.0795 | $1.0793 | $10,726,420 | - |
| Sep-01 2025 | $1.0793 | $1.0790 | $1.0798 | $1.0795 | $9,135,355 | - |
| Aug-31 2025 | $1.0795 | $1.0789 | $1.0802 | $1.0802 | $6,067,377 | - |
| Aug-30 2025 | $1.0800 | $1.0796 | $1.0806 | $1.0801 | $6,006,993 | - |
| Aug-29 2025 | $1.0799 | $1.0790 | $1.0808 | $1.0799 | $10,196,100 | - |
| Aug-28 2025 | $1.0801 | $1.0684 | $1.0801 | $1.0752 | $8,014,674 | - |
| Aug-27 2025 | $1.0751 | $1.0741 | $1.0866 | $1.0861 | $8,678,341 | - |
| Aug-26 2025 | $1.0872 | $1.0774 | $1.0872 | $1.0811 | $11,371,009 | - |