시가총액 $2.23T
2.73%
볼륨 24시간 $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.0355 | $1.0355 | $1.0550 | $1.0425 | $6,121,824 | - |
| Sep-12 2024 | $1.0518 | $1.0518 | $1.0682 | $1.0647 | $3,506,390 | - |
| Sep-11 2024 | $1.0669 | $1.0656 | $1.0828 | $1.0714 | $2,092,746 | - |
| Sep-10 2024 | $1.0715 | $1.0545 | $1.0869 | $1.0547 | $1,459,027 | - |
| Sep-09 2024 | $1.0555 | $1.0500 | $1.0598 | $1.0570 | $3,144,282 | - |
| Sep-08 2024 | $1.0514 | $1.0514 | $1.0606 | $1.0571 | $4,166,153 | - |
| Sep-07 2024 | $1.0585 | $1.0499 | $1.0585 | $1.0500 | $6,668,431 | - |
| Sep-06 2024 | $1.0513 | $1.0468 | $1.0564 | $1.0503 | $9,249,795 | - |
| Sep-05 2024 | $1.0525 | $1.0477 | $1.0525 | $1.0505 | $6,330,941 | - |
| Sep-04 2024 | $1.0484 | $1.0347 | $1.0525 | $1.0347 | $8,478,443 | - |
| Sep-03 2024 | $1.0498 | $1.0334 | $1.0522 | $1.0352 | $4,827,123 | - |
| Sep-02 2024 | $1.0367 | $1.0350 | $1.0509 | $1.0491 | $7,524,654 | - |
| Sep-01 2024 | $1.0489 | $1.0341 | $1.0506 | $1.0425 | $8,377,655 | - |
| Aug-31 2024 | $1.0428 | $1.0416 | $1.0515 | $1.0510 | $6,942,002 | - |
| Aug-30 2024 | $1.0509 | $1.0469 | $1.0517 | $1.0508 | $8,871,967 | - |