시가총액 $2.14T
2.55%
볼륨 24시간 $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
wstUSDT (WSTUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0401 | $0.9973 | $1.0417 | $1.0390 | $13,146,272 | - |
| Aug-05 2024 | $1.0389 | $1.0037 | $1.0395 | $1.0299 | $36,501,302 | - |
| Aug-04 2024 | $1.0249 | $1.0010 | $1.0361 | $1.0028 | $12,916,969 | - |
| Aug-03 2024 | $1.0060 | $0.9965 | $1.0393 | $1.0007 | $13,447,016 | - |
| Aug-02 2024 | $0.999 | $0.996 | $1.0337 | $1.0035 | $16,612,529 | - |
| Aug-01 2024 | $1.0043 | $0.969622 | $1.0382 | $0.971725 | $14,412,494 | - |
| Jul-31 2024 | $0.97876 | $0.972141 | $1.0288 | $0.9964 | $12,246,929 | - |
| Jul-30 2024 | $1.0001 | $0.989056 | $1.0093 | $1.0068 | $12,348,662 | - |
| Jul-29 2024 | $1.0087 | $0.971174 | $1.0391 | $1.0083 | $14,212,438 | - |
| Jul-28 2024 | $1.0083 | $0.987713 | $1.0193 | $1.0024 | $12,233,522 | - |
| Jul-27 2024 | $1.0079 | $0.985442 | $1.0186 | $1.0021 | $11,656,147 | - |
| Jul-26 2024 | $1.0071 | $0.9865 | $1.0325 | $0.9944 | $13,281,137 | - |
| Jul-25 2024 | $1.0191 | $0.969788 | $1.0503 | $1.0030 | $14,023,749 | - |
| Jul-24 2024 | $1.0366 | $1.0366 | $1.0510 | $1.0500 | $6,954,093 | - |
| Jul-23 2024 | $1.0494 | $1.0470 | $1.0507 | $1.0470 | $8,138,518 | - |